We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.35294117647 | 3.4 | 3.4799 | 3.265 | 1168 | 3.36415786 | CS |
| 4 | -0.08 | -2.35294117647 | 3.4 | 3.5 | 3.25 | 3430 | 3.38952261 | CS |
| 12 | -0.07 | -2.06489675516 | 3.39 | 3.5 | 3.01 | 3604 | 3.29408111 | CS |
| 26 | -0.72 | -17.8217821782 | 4.04 | 4.1453 | 3.01 | 3606 | 3.57211097 | CS |
| 52 | -2.28 | -40.7142857143 | 5.6 | 6.015 | 3.01 | 3544 | 4.02167673 | CS |
| 156 | -3.75 | -53.0410183876 | 7.07 | 9 | 3.01 | 3118 | 5.93345167 | CS |
| 260 | -4.58 | -57.9746835443 | 7.9 | 9 | 3.01 | 3185 | 6.36231101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847700 | 3.31 | 0.01 | 0.30 | 3.31 | 3.31 | 3.31 | 638 |
| 1723761300 | 3.3 | -0.09 | -2.56 | 3.33 | 3.33 | 3.265 | 1464 |
| 1723674900 | 3.3867 | 0 | 0.00 | 3.4 | 3.4 | 3.3867 | 53 |
| 1723588500 | 3.3867 | -0.01 | -0.39 | 3.3867 | 3.3867 | 3.3867 | 355 |
| 1723502100 | 3.4 | 0 | 0.00 | 3.4 | 3.4799 | 3.4 | 3328 |
| 1723242900 | 3.4 | -0.02 | -0.58 | 3.3 | 3.4 | 3.3 | 2283 |
| 1723156500 | 3.42 | 0.09 | 2.70 | 3.3 | 3.42 | 3.3 | 17220 |
| 1723070100 | 3.33 | 0.03 | 0.91 | 3.33 | 3.33 | 3.33 | 592 |
| 1722983700 | 3.3001 | -0.03 | -0.90 | 3.34 | 3.38 | 3.25 | 4513 |
| 1722897300 | 3.33 | -0.01 | -0.30 | 3.27 | 3.33 | 3.265 | 2481 |
| 1722638100 | 3.34 | -0.11 | -3.12 | 3.41 | 3.48 | 3.33 | 2270 |
| 1722551700 | 3.4477 | -0.05 | -1.49 | 3.5 | 3.5 | 3.4012 | 1108 |
| 1722465300 | 3.5 | 0.05 | 1.45 | 3.5 | 3.5 | 3.39 | 1807 |
| 1722378900 | 3.45 | 0.05 | 1.47 | 3.38 | 3.45 | 3.3717 | 15299 |
| 1722292500 | 3.4 | 0.07 | 2.10 | 3.33 | 3.4 | 3.33 | 1363 |
| 1722033300 | 3.33 | -0.07 | -2.06 | 3.37 | 3.4 | 3.32 | 12052 |
| 1721946900 | 3.4 | 0.13 | 3.98 | 3.4 | 3.4 | 3.4 | 187 |
| 1721860500 | 3.27 | -0.13 | -3.82 | 3.4 | 3.4 | 3.27 | 275 |
| 1721774100 | 3.4 | 0.14 | 4.27 | 3.4 | 3.4 | 3.4 | 79 |
| 1721687700 | 3.2607 | -0.01 | -0.28 | 3.4 | 3.4 | 3.2607 | 1226 |
| 1721428500 | 3.27 | -0.02 | -0.61 | 3.39 | 3.4 | 3.27 | 14190 |
| 1721342100 | 3.29 | -0.01 | -0.30 | 3.4 | 3.4 | 3.2799999 | 5065 |
| 1721255700 | 3.3 | -0.02 | -0.60 | 3.29 | 3.35 | 3.2 | 14576 |
| 1721169300 | 3.32 | -0.06 | -1.78 | 3.38 | 3.38 | 3.2599999 | 1568 |
| 1721082900 | 3.38 | 0.08 | 2.42 | 3.38 | 3.38 | 3.38 | 246 |
| 1720823700 | 3.3 | 0.15 | 4.76 | 3.2599999 | 3.38 | 3.24 | 1763 |
| 1720737300 | 3.15 | 0.01 | 0.32 | 3.1 | 3.2 | 3.1 | 1956 |
| 1720650900 | 3.14 | 0.1 | 3.12 | 3.11 | 3.1499 | 3.04 | 2322 |
| 1720564500 | 3.045 | -0.02 | -0.49 | 3.07 | 3.09 | 3.0099999 | 2279 |
| 1720478100 | 3.06 | -0.02 | -0.49 | 3.1 | 3.1 | 3.02 | 1104 |
| 1720218900 | 3.075 | -0.08 | -2.38 | 3.16 | 3.16 | 3.075 | 3129 |
| 1720040640 | 3.15 | 0.05 | 1.61 | 3.18 | 3.18 | 3.15 | 34 |
| 1719959700 | 3.1 | -0.06 | -1.90 | 3.15 | 3.15 | 3.1 | 4805 |
| 1719873300 | 3.16 | 0 | 0.00 | 3.19 | 3.1987 | 3.13 | 2769 |
| 1719614100 | 3.16 | 0.01 | 0.32 | 3.15 | 3.16 | 3.125 | 5193 |
| 1719527700 | 3.15 | -0.04 | -1.25 | 3.1982 | 3.1982 | 3.11 | 6312 |
| 1719441300 | 3.19 | 0 | 0.00 | 3.2 | 3.2 | 3.19 | 95 |
| 1719354900 | 3.19 | 0.07 | 2.24 | 3.1 | 3.34 | 3.1 | 8758 |
| 1719268500 | 3.12 | -0.09 | -2.80 | 3.2 | 3.2 | 3.12 | 6276 |
| 1719009300 | 3.21 | -0.02 | -0.62 | 3.17 | 3.21 | 3.17 | 267 |
| 1718922900 | 3.23 | 0.07 | 2.22 | 3.15 | 3.38 | 3.15 | 7542 |
| 1718750100 | 3.16 | -0.22 | -6.51 | 3.35 | 3.35 | 3.16 | 5023 |
| 1718663700 | 3.38 | 0 | 0.00 | 3.2599999 | 3.38 | 3.2599999 | 1096 |
| 1718404500 | 3.38 | 0 | 0.00 | 3.34 | 3.38 | 3.32 | 467 |
| 1718318100 | 3.38 | 0.09 | 2.74 | 3.21 | 3.38 | 3.21 | 1177 |
| 1718231700 | 3.29 | -0.09 | -2.66 | 3.35 | 3.35 | 3.21 | 2449 |
| 1718145300 | 3.38 | 0.03 | 0.90 | 3.29 | 3.38 | 3.21 | 4422 |
| 1718058900 | 3.35 | 0.06 | 1.82 | 3.27 | 3.35 | 3.22 | 1000 |
| 1717799700 | 3.29 | -0.01 | -0.15 | 3.29 | 3.29 | 3.2799999 | 450 |
| 1717713300 | 3.295 | -0.06 | -1.64 | 3.39 | 3.39 | 3.21 | 8183 |
| 1717626900 | 3.35 | 0.03 | 0.90 | 3.34 | 3.4 | 3.3 | 14952 |
| 1717540500 | 3.32 | 0.09 | 2.79 | 3.24 | 3.35 | 3.24 | 664 |
| 1717454100 | 3.23 | -0.1 | -3.00 | 3.43 | 3.43 | 3.23 | 1168 |
| 1717194900 | 3.33 | -0.07 | -2.06 | 3.39 | 3.39 | 3.33 | 1017 |
| 1717108500 | 3.4 | 0.05 | 1.49 | 3.38 | 3.4 | 3.3057 | 2821 |
| 1717022100 | 3.35 | -0.04 | -1.10 | 3.3 | 3.35 | 3.3 | 639 |
| 1716935700 | 3.3872 | -0 | -0.08 | 3.39 | 3.399 | 3.3872 | 1070 |
| 1716590100 | 3.39 | -0.08 | -2.31 | 3.57 | 3.57 | 3.39 | 15460 |
| 1716503700 | 3.47 | -0.18 | -5.05 | 3.59 | 3.59 | 3.47 | 453 |
| 1716417300 | 3.6547 | 0 | 0.00 | 3.61 | 3.6547 | 3.52 | 65 |
| 1716330900 | 3.6547 | 0.19 | 5.63 | 3.56 | 3.6547 | 3.56 | 649 |
| 1716244500 | 3.46 | -0.02 | -0.57 | 3.53 | 3.53 | 3.46 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
