Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KFFB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 2.9972 | 0.00 | -0.09% | 2.985 | 3.00 | 2.97 | 4,095 |
| Mar 06 2025 | 3.00 | -0.02 | -0.66% | 3.02 | 3.0404 | 3.00 | 4,793 |
| Mar 05 2025 | 3.02 | -0.07 | -2.34% | 3.09 | 3.105 | 3.02 | 956 |
| Mar 04 2025 | 3.0924 | 0.05 | 1.72% | 3.02 | 3.10 | 3.02 | 644 |
| Mar 03 2025 | 3.04 | 0.01 | 0.33% | 3.03 | 3.04 | 3.03 | 572 |
| Feb 28 2025 | 3.03 | 0.02 | 0.66% | 3.0569 | 3.0569 | 3.03 | 2,133 |
| Feb 27 2025 | 3.01 | -0.07 | -2.27% | 3.11 | 3.11 | 3.01 | 3,028 |
| Feb 26 2025 | 3.08 | -0.02 | -0.65% | 3.1073 | 3.1073 | 3.08 | 4,388 |
| Feb 25 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 162 |
| Feb 24 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 495 |
| Feb 21 2025 | 3.10 | -0.02 | -0.52% | 3.12 | 3.20 | 3.10 | 2,944 |
| Feb 20 2025 | 3.1163 | 0.02 | 0.53% | 3.1163 | 3.14 | 3.1163 | 643 |
| Feb 19 2025 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.10 | 230 |
| Feb 18 2025 | 3.10 | -0.10 | -3.13% | 3.1999 | 3.1999 | 3.0807 | 6,679 |
| Feb 14 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 416 |
| Feb 13 2025 | 3.20 | -0.10 | -3.03% | 3.29 | 3.29 | 3.20 | 1,983 |
| Feb 12 2025 | 3.30 | 0.02 | 0.76% | 3.33 | 3.33 | 3.30 | 100 |
| Feb 11 2025 | 3.275 | -0.01 | -0.15% | 3.25 | 3.30 | 3.25 | 1,202 |
| Feb 10 2025 | 3.28 | 0.00 | 0.00% | 3.30 | 3.49 | 3.28 | 86 |
| Feb 07 2025 | 3.28 | -0.21 | -6.02% | 3.28 | 3.28 | 3.28 | 1,008 |
| Feb 06 2025 | 3.49 | 0.00 | 0.00% | 3.42 | 3.49 | 3.42 | 491 |
| Feb 05 2025 | 3.49 | 0.14 | 4.18% | 3.24 | 3.49 | 3.11 | 3,773 |
| Feb 04 2025 | 3.35 | 0.16 | 5.02% | 3.29 | 3.35 | 3.225 | 1,504 |
| Feb 03 2025 | 3.19 | 0.10 | 3.24% | 3.19 | 3.30 | 3.19 | 553 |
| Jan 31 2025 | 3.09 | -0.30 | -8.85% | 3.20 | 3.3697 | 3.08 | 11,923 |
| Jan 30 2025 | 3.39 | 0.18 | 5.61% | 3.04 | 3.39 | 3.04 | 10,206 |
| Jan 29 2025 | 3.21 | 0.00 | 0.00% | 3.15 | 3.21 | 3.15 | 4,805 |
| Jan 28 2025 | 3.21 | -0.01 | -0.31% | 3.21 | 3.21 | 3.21 | 1,162 |
| Jan 27 2025 | 3.22 | 0.22 | 7.33% | 3.00 | 3.2502 | 3.00 | 2,193 |
| Jan 24 2025 | 3.00 | -0.30 | -9.09% | 3.04 | 3.31 | 3.00 | 9,582 |
| Jan 23 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Jan 22 2025 | 3.30 | -0.07 | -2.08% | 3.35 | 3.35 | 3.30 | 338 |
| Jan 21 2025 | 3.37 | 0.34 | 11.04% | 2.97 | 3.49 | 2.97 | 8,690 |
| Jan 17 2025 | 3.035 | 0.04 | 1.17% | 3.00 | 3.035 | 3.00 | 156 |
| Jan 16 2025 | 3.00 | 0.08 | 2.74% | 3.00 | 3.00 | 3.00 | 621 |
| Jan 15 2025 | 2.92 | 0.00 | 0.00% | 2.93 | 2.93 | 2.92 | 87 |
| Jan 14 2025 | 2.92 | 0.00 | 0.00% | 2.96 | 2.96 | 2.92 | 155 |
| Jan 13 2025 | 2.92 | -0.08 | -2.67% | 3.00 | 3.0001 | 2.92 | 5,711 |
| Jan 10 2025 | 3.00 | 0.00 | 0.00% | 3.09 | 3.09 | 3.00 | 99 |
| Jan 08 2025 | 3.00 | 0.03 | 0.84% | 3.04 | 3.04 | 2.9808 | 1,892 |
| Jan 07 2025 | 2.9749 | 0.07 | 2.58% | 3.05 | 3.05 | 2.92 | 7,621 |
| Jan 06 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 736 |
| Jan 03 2025 | 2.90 | -0.10 | -3.31% | 2.90 | 2.90 | 2.90 | 479 |
| Jan 02 2025 | 2.9994 | 0.02 | 0.52% | 2.999 | 2.9994 | 2.8803 | 1,226 |
| Dec 31 2024 | 2.9839 | -0.03 | -0.87% | 2.95 | 3.16 | 2.9068 | 6,420 |
| Dec 30 2024 | 3.01 | 0.21 | 7.50% | 2.9123 | 3.2123 | 2.88 | 25,245 |
| Dec 27 2024 | 2.8001 | -0.07 | -2.44% | 2.95 | 2.95 | 2.8001 | 1,105 |
| Dec 26 2024 | 2.87 | 0.00 | 0.00% | 2.80 | 2.87 | 2.80 | 67 |
| Dec 24 2024 | 2.87 | 0.06 | 2.14% | 2.85 | 2.96 | 2.78 | 2,534 |
| Dec 23 2024 | 2.81 | -0.05 | -1.75% | 2.71 | 3.10 | 2.6815 | 19,040 |
| Dec 20 2024 | 2.86 | 0.08 | 2.88% | 2.6515 | 2.86 | 2.6515 | 6,227 |
| Dec 19 2024 | 2.78 | 0.12 | 4.51% | 2.78 | 2.78 | 2.78 | 2,043 |
| Dec 18 2024 | 2.66 | -0.16 | -5.67% | 2.78 | 2.835 | 2.66 | 6,440 |
| Dec 17 2024 | 2.82 | -0.04 | -1.40% | 2.855 | 2.90 | 2.8001 | 6,968 |
| Dec 16 2024 | 2.86 | -0.12 | -4.03% | 2.81 | 2.90 | 2.81 | 5,079 |
| Dec 13 2024 | 2.98 | 0.18 | 6.43% | 2.89 | 2.98 | 2.8301 | 3,953 |
| Dec 12 2024 | 2.80 | -0.20 | -6.67% | 2.8287 | 3.00 | 2.76 | 8,649 |
| Dec 11 2024 | 3.00 | 0.17 | 6.01% | 2.96 | 3.00 | 2.7457 | 17,760 |
| Dec 10 2024 | 2.83 | -0.07 | -2.41% | 2.87 | 2.97 | 2.81 | 6,795 |
| Dec 09 2024 | 2.90 | 0.13 | 4.56% | 2.80 | 2.96 | 2.688 | 2,229 |
