Kolibri Global Energy Stock Quote KGEI - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

3.8205

Bid

3.82

Ask

3.98

Volume

1,638

3.8205 Day's Range 3.95

2.84 52 Week Range 4.64

Market Cap

136.529M

Previous Close

3.98

Open

3.94

Last Trade

3.9

Last Trade Time

10:23:41

Financial Volume

$ 6,308

VWAP

3.8513

Average Volume (3m)

9,345

Shares Outstanding

35,735,965

Dividend Yield

PE Ratio

7.30

Earnings Per Share (EPS)

0.54

Revenue

50.6M

Net Profit

19.28M

Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives ... Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives a majority of its revenue from the United States. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.bnkpetroleum.com

Headquarters

Vancouver, British Columbia, Can

Founded

Kolibri Global Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker KGEI. The last closing price for Kolibri Global Energy was $3.98. Over the last year, Kolibri Global Energy shares have traded in a share price range of $ 2.84 to $ 4.64.

Kolibri Global Energy currently has 35,735,965 shares outstanding. The market capitalization of Kolibri Global Energy is $142.23 million. Kolibri Global Energy has a price to earnings ratio (PE ratio) of 7.30.

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

All amounts are in U.S. Dollars unless otherwise indicated: THIRD QUARTER 2024 HIGHLIGHTS Net income for the third quarter of 2024 was $5.1 million and EPS was $0.14/share compared to net income...

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and, its share buyback...

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Third Quarter 2024 Earnings Release and Earnings Call The Company...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces that the Company has established a pre-defined automatic securities purchase plan (the “ASPP”) with its...

Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that it has finished drilling its first three 1.5 mile lateral wells in the Company’s...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3705	10.7391304348	3.45	4	3.34	32270	3.72440018	CS
4	0.6205	19.390625	3.2	4	2.91	14623	3.57806591	CS
12	0.6805	21.6719745223	3.14	4	2.85	9345	3.43564473	CS
26	0.7305	23.640776699	3.09	4	2.85	11603	3.42728745	CS
52	-0.7495	-16.4004376368	4.57	4.64	2.84	13588	3.44138935	CS
156	-0.6595	-14.7209821429	4.48	4.93	2.84	13893	3.55742701	CS
260	-0.6595	-14.7209821429	4.48	4.93	2.84	13893	3.55742701	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 1.94 (97.96%)	99.02M
CRNCCerence Inc	$ 5.30 (87.94%)	23.7M
SKKSKK Holdings Limited	$ 7.32 (60.53%)	5.65M
IBGInnovation Beverage Group Limited	$ 1.26 (59.25%)	4.2M
SURGSurgePays Inc	$ 2.115 (44.86%)	11.62M
PYXSPyxis Oncology Inc	$ 2.08 (-45.55%)	8.22M
KURAKura Oncology Inc	$ 9.9613 (-37.39%)	6.84M
SHOTWSafety Shot Inc	$ 0.1001 (-33.27%)	2.5k
BLRXBioLineRx Ltd	$ 0.37 (-32.13%)	4.96M
TMTCTMT Acquisition Corporation	$ 4.66 (-27.64%)	12.11k
CDTConduit Pharmaceuticals Inc	$ 0.1156 (25.24%)	463.61M
NVDANVIDIA Corporation	$ 143.17 (-1.86%)	180.58M
AKTSAkoustis Technologies Inc	$ 0.1049 (20.44%)	177.49M
ELABElevai Labs Inc	$ 0.0203 (-5.14%)	115.33M
WORXSCWorx Corporation	$ 1.9353 (97.48%)	99.94M