We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 5.21367521368 | 23.4 | 25.345 | 23.23 | 287998 | 24.57636369 | CS |
| 4 | -2.05 | -7.6865391826 | 26.67 | 27.6 | 23.23 | 317784 | 25.11174133 | CS |
| 12 | -1.765 | -6.68940685996 | 26.385 | 27.6 | 21.02 | 286747 | 24.19193582 | CS |
| 26 | -0.9 | -3.52664576803 | 25.52 | 33.14 | 21.02 | 216240 | 25.62583566 | CS |
| 52 | -3.28 | -11.7562724014 | 27.9 | 35.99 | 21.02 | 190686 | 27.45974571 | CS |
| 156 | -23.44 | -48.7723678735 | 48.06 | 60.75 | 21.02 | 144288 | 34.87399393 | CS |
| 260 | -23.71 | -49.0585557625 | 48.33 | 73.91 | 21.02 | 141065 | 40.67621632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 24.62 | -0.44 | -1.76 | 25.12 | 25.49 | 24.595 | 337395 |
| 1739489700 | 25.06 | 0.15 | 0.60 | 25.1 | 25.345 | 24.09 | 287447 |
| 1739403300 | 24.91 | 0.8 | 3.32 | 23.75 | 24.92 | 23.75 | 245073 |
| 1739316900 | 24.11 | -0.47 | -1.91 | 24.29 | 24.66 | 23.92 | 245545 |
| 1739230500 | 24.58 | 0.35 | 1.44 | 24.56 | 24.86 | 24.155 | 354518 |
| 1738971300 | 24.23 | 0.52 | 2.19 | 23.56 | 24.49 | 23.23 | 318208 |
| 1738884900 | 23.71 | -0.95 | -3.85 | 25.14 | 25.36 | 23.5 | 258435 |
| 1738798500 | 24.66 | 0.4 | 1.65 | 24.42 | 25.225 | 24.1 | 309117 |
| 1738712100 | 24.26 | 0.21 | 0.87 | 23.97 | 25.9 | 23.4 | 524626 |
| 1738625700 | 24.05 | 0.05 | 0.21 | 23.71 | 24.72 | 23.4 | 270553 |
| 1738366500 | 24 | -0.14 | -0.58 | 24.01 | 24.85 | 23.875 | 264918 |
| 1738280100 | 24.14 | -0.7 | -2.82 | 25.17 | 25.445 | 23.55 | 151599 |
| 1738193700 | 24.84 | -0.21 | -0.84 | 25.09 | 25.295 | 24.62 | 421460 |
| 1738107300 | 25.05 | -0.57 | -2.22 | 25.71 | 26.38 | 24.93 | 494093 |
| 1738020900 | 25.62 | -0.77 | -2.92 | 26.33 | 26.39 | 25.52 | 291221 |
| 1737761700 | 26.39 | -0.73 | -2.69 | 27.06 | 27.3 | 26.32 | 314943 |
| 1737675300 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1737588900 | 27.12 | -0.12 | -0.44 | 27.19 | 27.53 | 26.85 | 271715 |
| 1737502500 | 27.24 | 0.08 | 0.29 | 27.36 | 27.6 | 26.72 | 237128 |
| 1737156900 | 27.16 | 0.63 | 2.37 | 26.67 | 27.23 | 26 | 481435 |
| 1737070500 | 26.53 | 0.45 | 1.73 | 25.98 | 26.56 | 25.72 | 365177 |
| 1736984100 | 26.08 | 2.53 | 10.74 | 23.74 | 26.155 | 23.74 | 459654 |
| 1736897700 | 23.55 | -1.45 | -5.80 | 26 | 26 | 22.63 | 375622 |
| 1736811300 | 25 | 0.56 | 2.29 | 24.31 | 25 | 23.555 | 371979 |
| 1736552100 | 24.44 | 0.27 | 1.12 | 23.63 | 25 | 22.96 | 521615 |
| 1736379300 | 24.17 | 0.02 | 0.08 | 23.94 | 24.28 | 23.5 | 238937 |
| 1736292900 | 24.15 | 0.38 | 1.60 | 23.7 | 25.06 | 23.69 | 214491 |
| 1736206500 | 23.77 | 0.42 | 1.80 | 23.44 | 24.24 | 23.44 | 241918 |
| 1735947300 | 23.35 | 0.48 | 2.10 | 22.9 | 23.74 | 22.54 | 316610 |
| 1735860900 | 22.87 | -0.31 | -1.34 | 23.4 | 24.09 | 22.41 | 254320 |
| 1735688100 | 23.18 | 0.61 | 2.70 | 22.72 | 23.22 | 22.68 | 155959 |
| 1735601700 | 22.57 | -0.32 | -1.40 | 22.68 | 22.82 | 21.71 | 345114 |
| 1735342500 | 22.89 | -0.49 | -2.10 | 23.21 | 23.6541 | 22.57 | 289184 |
| 1735256100 | 23.38 | 0.81 | 3.57 | 22.32 | 23.44 | 22.26 | 207711 |
| 1735077840 | 22.575 | -0.05 | -0.20 | 22.69 | 22.76 | 22.4 | 158919 |
| 1734996900 | 22.62 | 0.24 | 1.07 | 22.26 | 22.775 | 21.9 | 255676 |
| 1734737700 | 22.38 | -0.21 | -0.93 | 22.41 | 23.25 | 22.305 | 486573 |
| 1734651300 | 22.59 | 0.26 | 1.16 | 22.57 | 22.95 | 22.12 | 331025 |
| 1734564900 | 22.33 | -0.13 | -0.58 | 22.43 | 23.12 | 21.87 | 309629 |
| 1734478500 | 22.46 | 0.18 | 0.81 | 22.18 | 22.9 | 21.81 | 262932 |
| 1734392100 | 22.28 | 0.16 | 0.72 | 22.07 | 22.66 | 21.83 | 366135 |
| 1734132900 | 22.12 | 0.2 | 0.91 | 21.87 | 22.5 | 21.02 | 325911 |
| 1734046500 | 21.92 | -1.11 | -4.82 | 22.94 | 23.125 | 21.6 | 186214 |
| 1733960100 | 23.03 | 0.05 | 0.22 | 23.03 | 24 | 23.03 | 711653 |
| 1733873700 | 22.98 | 0.53 | 2.36 | 22.25 | 23.54 | 21.55 | 217400 |
| 1733787300 | 22.45 | -0.72 | -3.11 | 23.4 | 23.51 | 22.385 | 309963 |
| 1733528100 | 23.17 | 0.07 | 0.30 | 23.33 | 23.655 | 22.77 | 258751 |
| 1733441700 | 23.1 | -1.29 | -5.29 | 24.01 | 24.71 | 22.985 | 192941 |
| 1733355300 | 24.39 | -1.79 | -6.84 | 26.28 | 27.14 | 24.2 | 215593 |
| 1733268900 | 26.18 | 0.25 | 0.96 | 25.74 | 26.33 | 25.54 | 144832 |
| 1733182500 | 25.93 | -0.05 | -0.19 | 25.75 | 26.15 | 25.515 | 106360 |
| 1732917840 | 25.98 | 0.59 | 2.32 | 25.3 | 26.31 | 25.3 | 73343 |
| 1732750500 | 25.39 | -0.52 | -2.01 | 26.14 | 26.59 | 25.32 | 103141 |
| 1732664100 | 25.91 | -0.7 | -2.63 | 26 | 26.57 | 25 | 207924 |
| 1732577700 | 26.61 | 0.27 | 1.03 | 26.68 | 27.54 | 26.28 | 192453 |
| 1732318500 | 26.34 | -0.13 | -0.49 | 26.48 | 26.81 | 26.1301 | 87002 |
| 1732232100 | 26.47 | 0.97 | 3.80 | 25.6 | 26.73 | 25.355 | 190795 |
| 1732145700 | 25.5 | 1.18 | 4.85 | 24.25 | 25.53 | 23.9 | 244190 |
| 1732059300 | 24.32 | 1.51 | 6.62 | 22.52 | 24.94 | 22.5 | 317042 |
| 1731972900 | 22.81 | -0.12 | -0.52 | 22.86 | 23.51 | 22.61 | 145759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
