Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KIDS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 24.44 | 0.27 | 1.12% | 23.63 | 25.00 | 22.96 | 521,615 |
| Jan 08 2025 | 24.17 | 0.02 | 0.08% | 23.94 | 24.28 | 23.50 | 238,937 |
| Jan 07 2025 | 24.15 | 0.38 | 1.60% | 23.70 | 25.06 | 23.69 | 214,491 |
| Jan 06 2025 | 23.77 | 0.42 | 1.80% | 23.44 | 24.24 | 23.44 | 241,918 |
| Jan 03 2025 | 23.35 | 0.48 | 2.10% | 22.90 | 23.74 | 22.54 | 316,610 |
| Jan 02 2025 | 22.87 | -0.31 | -1.34% | 23.40 | 24.09 | 22.41 | 254,320 |
| Dec 31 2024 | 23.18 | 0.61 | 2.70% | 22.72 | 23.22 | 22.68 | 155,959 |
| Dec 30 2024 | 22.57 | -0.32 | -1.40% | 22.68 | 22.82 | 21.71 | 345,114 |
| Dec 27 2024 | 22.89 | -0.49 | -2.10% | 23.21 | 23.6541 | 22.57 | 289,184 |
| Dec 26 2024 | 23.38 | 0.81 | 3.57% | 22.32 | 23.44 | 22.26 | 207,711 |
| Dec 24 2024 | 22.575 | -0.05 | -0.20% | 22.69 | 22.76 | 22.40 | 158,919 |
| Dec 23 2024 | 22.62 | 0.24 | 1.07% | 22.26 | 22.775 | 21.90 | 255,676 |
| Dec 20 2024 | 22.38 | -0.21 | -0.93% | 22.41 | 23.25 | 22.305 | 486,573 |
| Dec 19 2024 | 22.59 | 0.26 | 1.16% | 22.57 | 22.95 | 22.12 | 331,025 |
| Dec 18 2024 | 22.33 | -0.13 | -0.58% | 22.43 | 23.12 | 21.87 | 309,629 |
| Dec 17 2024 | 22.46 | 0.18 | 0.81% | 22.18 | 22.90 | 21.81 | 262,932 |
| Dec 16 2024 | 22.28 | 0.16 | 0.72% | 22.07 | 22.66 | 21.83 | 366,135 |
| Dec 13 2024 | 22.12 | 0.20 | 0.91% | 21.87 | 22.50 | 21.02 | 325,911 |
| Dec 12 2024 | 21.92 | -1.11 | -4.82% | 22.94 | 23.125 | 21.60 | 186,214 |
| Dec 11 2024 | 23.03 | 0.05 | 0.22% | 23.03 | 24.00 | 23.03 | 711,653 |
| Dec 10 2024 | 22.98 | 0.53 | 2.36% | 22.25 | 23.54 | 21.55 | 217,400 |
| Dec 09 2024 | 22.45 | -0.72 | -3.11% | 23.40 | 23.51 | 22.385 | 309,963 |
| Dec 06 2024 | 23.17 | 0.07 | 0.30% | 23.33 | 23.655 | 22.77 | 258,751 |
| Dec 05 2024 | 23.10 | -1.29 | -5.29% | 24.01 | 24.71 | 22.985 | 192,941 |
| Dec 04 2024 | 24.39 | -1.79 | -6.84% | 26.28 | 27.14 | 24.20 | 215,593 |
| Dec 03 2024 | 26.18 | 0.25 | 0.96% | 25.74 | 26.33 | 25.54 | 144,832 |
| Dec 02 2024 | 25.93 | -0.05 | -0.19% | 25.75 | 26.15 | 25.515 | 106,360 |
| Nov 29 2024 | 25.98 | 0.59 | 2.32% | 25.30 | 26.31 | 25.30 | 73,343 |
| Nov 27 2024 | 25.39 | -0.52 | -2.01% | 26.14 | 26.59 | 25.32 | 103,141 |
| Nov 26 2024 | 25.91 | -0.70 | -2.63% | 26.00 | 26.57 | 25.00 | 207,924 |
| Nov 25 2024 | 26.61 | 0.27 | 1.03% | 26.68 | 27.54 | 26.28 | 192,453 |
| Nov 22 2024 | 26.34 | -0.13 | -0.49% | 26.48 | 26.81 | 26.1301 | 87,002 |
| Nov 21 2024 | 26.47 | 0.97 | 3.80% | 25.60 | 26.73 | 25.355 | 190,795 |
| Nov 20 2024 | 25.50 | 1.18 | 4.85% | 24.25 | 25.53 | 23.90 | 244,190 |
| Nov 19 2024 | 24.32 | 1.51 | 6.62% | 22.52 | 24.94 | 22.50 | 317,042 |
| Nov 18 2024 | 22.81 | -0.12 | -0.52% | 22.86 | 23.51 | 22.61 | 145,759 |
| Nov 15 2024 | 22.93 | 0.24 | 1.06% | 22.92 | 23.52 | 22.41 | 166,986 |
| Nov 14 2024 | 22.69 | -1.57 | -6.47% | 24.28 | 24.315 | 22.57 | 291,118 |
| Nov 13 2024 | 24.26 | 0.22 | 0.92% | 24.63 | 24.635 | 23.9189 | 148,554 |
| Nov 12 2024 | 24.04 | -0.94 | -3.76% | 24.80 | 24.835 | 23.765 | 238,078 |
| Nov 11 2024 | 24.98 | -0.74 | -2.88% | 25.86 | 26.40 | 24.78 | 258,372 |
| Nov 08 2024 | 25.72 | -1.77 | -6.44% | 28.00 | 28.44 | 25.29 | 367,372 |
| Nov 07 2024 | 27.49 | -3.46 | -11.18% | 30.95 | 31.25 | 26.4587 | 333,332 |
| Nov 06 2024 | 30.95 | 1.14 | 3.82% | 31.25 | 32.00 | 30.28 | 278,792 |
| Nov 05 2024 | 29.81 | 1.07 | 3.72% | 28.45 | 29.90 | 27.92 | 170,104 |
| Nov 04 2024 | 28.74 | 1.38 | 5.04% | 27.23 | 28.85 | 26.91 | 196,894 |
| Nov 01 2024 | 27.36 | 0.83 | 3.13% | 26.78 | 27.55 | 26.78 | 117,648 |
| Oct 31 2024 | 26.53 | -0.47 | -1.74% | 26.73 | 26.98 | 26.03 | 87,974 |
| Oct 30 2024 | 27.00 | 0.41 | 1.54% | 26.38 | 27.64 | 26.38 | 101,622 |
| Oct 29 2024 | 26.59 | 0.46 | 1.76% | 25.86 | 26.95 | 25.32 | 89,494 |
| Oct 28 2024 | 26.13 | 0.44 | 1.71% | 26.13 | 26.55 | 25.82 | 62,083 |
| Oct 25 2024 | 25.69 | 0.08 | 0.31% | 25.64 | 25.96 | 25.40 | 51,840 |
| Oct 24 2024 | 25.61 | -0.21 | -0.81% | 25.95 | 26.8047 | 25.535 | 96,938 |
| Oct 23 2024 | 25.82 | -0.84 | -3.15% | 26.48 | 26.555 | 25.605 | 89,319 |
| Oct 22 2024 | 26.66 | -0.06 | -0.22% | 26.55 | 26.85 | 25.76 | 110,177 |
| Oct 21 2024 | 26.72 | -0.84 | -3.05% | 27.56 | 27.75 | 26.37 | 132,258 |
| Oct 18 2024 | 27.56 | 0.70 | 2.61% | 27.01 | 27.66 | 26.94 | 85,105 |
| Oct 17 2024 | 26.86 | -0.89 | -3.21% | 27.70 | 27.945 | 26.24 | 151,823 |
| Oct 16 2024 | 27.75 | 0.72 | 2.66% | 27.38 | 27.975 | 26.945 | 161,986 |
| Oct 15 2024 | 27.03 | 1.08 | 4.16% | 25.90 | 27.39 | 25.795 | 220,465 |
| Oct 14 2024 | 25.95 | 1.34 | 5.44% | 24.51 | 26.04 | 24.31 | 230,643 |
