ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nauticus Robotics Inc

Nauticus Robotics Inc (KITT)

1.1799
0.0199
( 1.72% )
Updated: 15:21:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.109910.27102803741.071.21119456871.08364661CS
4-0.4001-25.32278481011.581.580.82141765521.10664986CS
120.109910.27102803741.076.040.821106452802.56597947CS
26-0.3401-22.3751.526.040.820852783932.39975948CS
52-7.7517-86.78960096748.931614.850.8208108849415.92150873CS
156-198.6201-99.4094594595199.8325.80.8208481356112.35278089CS
260-198.6201-99.4094594595199.8325.80.8208481356112.35278089CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17422509001.160.19.431.08871.191.083283307
17419917001.060.043.921.031.0811372404
17419053001.02-0.04-3.771.0451.06511430460
17418189001.060.032.911.061.121.042065871
17417325001.03-0.07-6.361.02841.0811389155
17416461001.10.043.7711.12999990.992107758
17413905001.060.010.951.02109991.07990.94123918287
17413041001.050.088.431.171.291.0230828082
17412177000.96840.05836.410.9270.99990.91114354104
17411313000.9101-0.0317-3.370.87010.950.82099991537291
17410449000.9418-0.0212-2.201.0351.070.93111504703
17407857000.963-0.067-6.500.98821.010.95681611811
17406993001.03-0.07-6.361.12999991.12999991.021692590
17406129001.1-0.03-2.651.07891.181.062518547
17405265001.12999990.021.801.111.181.032205140
17404401001.11-0.18-13.951.16061.221.073266432
17401809001.290.075.741.361.471.286957022
17400945001.22-0.14-10.291.3351.341.222846551
17400081001.36-0.09-6.211.471.471.294457627
17399217001.45-0.12-7.641.581.581.442695436
17395761001.57-0.11-6.551.6351.63999991.514370703
17394897001.680.031.821.661.691.63709240
17394033001.650.042.481.56991.681.552705211
17393169001.61-0.13-7.471.691.71951.594228549
17392305001.740.116.751.62999991.8651.510357698
17389713001.629999900.001.791.791.566730404
17388849001.62999990.085.161.551.771.5358337276
17387985001.55-0.06-3.731.581.581.424539137
17387121001.610.010.631.661.71.63427715
17386257001.6-0.16-9.091.541.691.545658732
17383665001.760.212.822.1952.311.7555489284
17382801001.56-0.19-10.861.791.791.5213833256
17381937001.75-0.01-0.571.751.811.71802008
17381073001.76-0.04-2.221.831.851.64913065151
17380209001.8-0.18-9.091.851.951.744866779
17377617001.98-0.18-8.3322.21.966923115
17376753002.1600.002.162.162.160
17375889002.160.031.412.112.42.098329455
17375025002.13-0.13-5.752.352.352.0057371825
17371569002.25999990.041.802.472.562.188033196
17370705002.22-0.88-28.392.662.72.218303380
17369841003.11.1256.572.243.442.100161355014
17368977001.98-0.09-4.352.422.91.9117563624
17368113002.07-1.01-32.792.832.8425122561
17365521003.080.165.483.144.13.0812398034
17363793002.92-1.26-30.143.824.052.728116596
17362929004.18-0.68-13.994.26644.83.93018054686
17362065004.861.0627.896.036.044.1849031709
17359473003.82.21138.991.623.951.51103981158
17358609001.590.042.581.68941.751.51849352
17356881001.55-0.56-26.542.052.111.53523210
17356017002.11-0.05-2.311.812.621.656816140
17353425002.160.3821.352.342.671.8415554434
17352561001.780.6456.141.151.81.14512357093
17350778401.13999990.1211.761.071.151754199
17349969001.020.1112.090.951.050.951315102
17347377000.910.04885.670.8750.980.8208437841
17346513000.8612-0.0518-5.670.9250.930.8567402613
17345649000.913-0.0656-6.700.99480.99480.91652621