We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1099 | 10.2710280374 | 1.07 | 1.21 | 1 | 1945687 | 1.08364661 | CS |
| 4 | -0.4001 | -25.3227848101 | 1.58 | 1.58 | 0.821 | 4176552 | 1.10664986 | CS |
| 12 | 0.1099 | 10.2710280374 | 1.07 | 6.04 | 0.821 | 10645280 | 2.56597947 | CS |
| 26 | -0.3401 | -22.375 | 1.52 | 6.04 | 0.8208 | 5278393 | 2.39975948 | CS |
| 52 | -7.7517 | -86.7896009674 | 8.9316 | 14.85 | 0.8208 | 10884941 | 5.92150873 | CS |
| 156 | -198.6201 | -99.4094594595 | 199.8 | 325.8 | 0.8208 | 4813561 | 12.35278089 | CS |
| 260 | -198.6201 | -99.4094594595 | 199.8 | 325.8 | 0.8208 | 4813561 | 12.35278089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 1.16 | 0.1 | 9.43 | 1.0887 | 1.19 | 1.08 | 3283307 |
| 1741991700 | 1.06 | 0.04 | 3.92 | 1.03 | 1.08 | 1 | 1372404 |
| 1741905300 | 1.02 | -0.04 | -3.77 | 1.045 | 1.065 | 1 | 1430460 |
| 1741818900 | 1.06 | 0.03 | 2.91 | 1.06 | 1.12 | 1.04 | 2065871 |
| 1741732500 | 1.03 | -0.07 | -6.36 | 1.0284 | 1.08 | 1 | 1389155 |
| 1741646100 | 1.1 | 0.04 | 3.77 | 1 | 1.1299999 | 0.99 | 2107758 |
| 1741390500 | 1.06 | 0.01 | 0.95 | 1.0210999 | 1.0799 | 0.9412 | 3918287 |
| 1741304100 | 1.05 | 0.08 | 8.43 | 1.17 | 1.29 | 1.02 | 30828082 |
| 1741217700 | 0.9684 | 0.0583 | 6.41 | 0.927 | 0.9999 | 0.9111 | 4354104 |
| 1741131300 | 0.9101 | -0.0317 | -3.37 | 0.8701 | 0.95 | 0.8209999 | 1537291 |
| 1741044900 | 0.9418 | -0.0212 | -2.20 | 1.035 | 1.07 | 0.9311 | 1504703 |
| 1740785700 | 0.963 | -0.067 | -6.50 | 0.9882 | 1.01 | 0.9568 | 1611811 |
| 1740699300 | 1.03 | -0.07 | -6.36 | 1.1299999 | 1.1299999 | 1.02 | 1692590 |
| 1740612900 | 1.1 | -0.03 | -2.65 | 1.0789 | 1.18 | 1.06 | 2518547 |
| 1740526500 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.18 | 1.03 | 2205140 |
| 1740440100 | 1.11 | -0.18 | -13.95 | 1.1606 | 1.22 | 1.07 | 3266432 |
| 1740180900 | 1.29 | 0.07 | 5.74 | 1.36 | 1.47 | 1.28 | 6957022 |
| 1740094500 | 1.22 | -0.14 | -10.29 | 1.335 | 1.34 | 1.22 | 2846551 |
| 1740008100 | 1.36 | -0.09 | -6.21 | 1.47 | 1.47 | 1.29 | 4457627 |
| 1739921700 | 1.45 | -0.12 | -7.64 | 1.58 | 1.58 | 1.44 | 2695436 |
| 1739576100 | 1.57 | -0.11 | -6.55 | 1.635 | 1.6399999 | 1.51 | 4370703 |
| 1739489700 | 1.68 | 0.03 | 1.82 | 1.66 | 1.69 | 1.6 | 3709240 |
| 1739403300 | 1.65 | 0.04 | 2.48 | 1.5699 | 1.68 | 1.55 | 2705211 |
| 1739316900 | 1.61 | -0.13 | -7.47 | 1.69 | 1.7195 | 1.59 | 4228549 |
| 1739230500 | 1.74 | 0.11 | 6.75 | 1.6299999 | 1.865 | 1.5 | 10357698 |
| 1738971300 | 1.6299999 | 0 | 0.00 | 1.79 | 1.79 | 1.56 | 6730404 |
| 1738884900 | 1.6299999 | 0.08 | 5.16 | 1.55 | 1.77 | 1.535 | 8337276 |
| 1738798500 | 1.55 | -0.06 | -3.73 | 1.58 | 1.58 | 1.42 | 4539137 |
| 1738712100 | 1.61 | 0.01 | 0.63 | 1.66 | 1.7 | 1.6 | 3427715 |
| 1738625700 | 1.6 | -0.16 | -9.09 | 1.54 | 1.69 | 1.54 | 5658732 |
| 1738366500 | 1.76 | 0.2 | 12.82 | 2.195 | 2.31 | 1.75 | 55489284 |
| 1738280100 | 1.56 | -0.19 | -10.86 | 1.79 | 1.79 | 1.52 | 13833256 |
| 1738193700 | 1.75 | -0.01 | -0.57 | 1.75 | 1.81 | 1.7 | 1802008 |
| 1738107300 | 1.76 | -0.04 | -2.22 | 1.83 | 1.85 | 1.6491 | 3065151 |
| 1738020900 | 1.8 | -0.18 | -9.09 | 1.85 | 1.95 | 1.74 | 4866779 |
| 1737761700 | 1.98 | -0.18 | -8.33 | 2 | 2.2 | 1.96 | 6923115 |
| 1737675300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737588900 | 2.16 | 0.03 | 1.41 | 2.11 | 2.4 | 2.09 | 8329455 |
| 1737502500 | 2.13 | -0.13 | -5.75 | 2.35 | 2.35 | 2.005 | 7371825 |
| 1737156900 | 2.2599999 | 0.04 | 1.80 | 2.47 | 2.56 | 2.18 | 8033196 |
| 1737070500 | 2.22 | -0.88 | -28.39 | 2.66 | 2.7 | 2.2 | 18303380 |
| 1736984100 | 3.1 | 1.12 | 56.57 | 2.24 | 3.44 | 2.1001 | 61355014 |
| 1736897700 | 1.98 | -0.09 | -4.35 | 2.42 | 2.9 | 1.91 | 17563624 |
| 1736811300 | 2.07 | -1.01 | -32.79 | 2.83 | 2.84 | 2 | 5122561 |
| 1736552100 | 3.08 | 0.16 | 5.48 | 3.14 | 4.1 | 3.08 | 12398034 |
| 1736379300 | 2.92 | -1.26 | -30.14 | 3.82 | 4.05 | 2.72 | 8116596 |
| 1736292900 | 4.18 | -0.68 | -13.99 | 4.2664 | 4.8 | 3.9301 | 8054686 |
| 1736206500 | 4.86 | 1.06 | 27.89 | 6.03 | 6.04 | 4.18 | 49031709 |
| 1735947300 | 3.8 | 2.21 | 138.99 | 1.62 | 3.95 | 1.51 | 103981158 |
| 1735860900 | 1.59 | 0.04 | 2.58 | 1.6894 | 1.75 | 1.5 | 1849352 |
| 1735688100 | 1.55 | -0.56 | -26.54 | 2.05 | 2.11 | 1.5 | 3523210 |
| 1735601700 | 2.11 | -0.05 | -2.31 | 1.81 | 2.62 | 1.65 | 6816140 |
| 1735342500 | 2.16 | 0.38 | 21.35 | 2.34 | 2.67 | 1.84 | 15554434 |
| 1735256100 | 1.78 | 0.64 | 56.14 | 1.15 | 1.8 | 1.145 | 12357093 |
| 1735077840 | 1.1399999 | 0.12 | 11.76 | 1.07 | 1.15 | 1 | 754199 |
| 1734996900 | 1.02 | 0.11 | 12.09 | 0.95 | 1.05 | 0.95 | 1315102 |
| 1734737700 | 0.91 | 0.0488 | 5.67 | 0.875 | 0.98 | 0.8208 | 437841 |
| 1734651300 | 0.8612 | -0.0518 | -5.67 | 0.925 | 0.93 | 0.8567 | 402613 |
| 1734564900 | 0.913 | -0.0656 | -6.70 | 0.9948 | 0.9948 | 0.91 | 652621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
