![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722292500 | 0.0212 | -0.0016 | -7.02 | 0.027 | 0.027 | 0.0212 | 7340 |
1722033300 | 0.0228 | 0 | 0.00 | 0.0239 | 0.0297 | 0.019 | 101059 |
1721946900 | 0.0228 | 0.0009 | 4.11 | 0.0201 | 0.027 | 0.014 | 157335 |
1721860500 | 0.0219 | -0.0015 | -6.41 | 0.02585 | 0.02585 | 0.0211 | 14922 |
1721774100 | 0.0234 | 0.0024 | 11.43 | 0.023 | 0.0285 | 0.0198 | 118161 |
1721687700 | 0.021 | -0.002223 | -9.57 | 0.025 | 0.025 | 0.02 | 115678 |
1721428500 | 0.023223 | 0.000923 | 4.14 | 0.0231999 | 0.029 | 0.021 | 186207 |
1721342100 | 0.0223 | -0.0005 | -2.19 | 0.022446 | 0.034 | 0.0202 | 394342 |
1721255700 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 193 |
1721169300 | 0.0228 | 0 | 0.00 | 0.023 | 0.023 | 0.0223 | 24643 |
1721082900 | 0.0228 | -0.0001 | -0.44 | 0.02299 | 0.023 | 0.0201 | 16909 |
1720823700 | 0.0229 | -0.0001 | -0.43 | 0.023 | 0.023 | 0.021575 | 106293 |
1720737300 | 0.023 | 0 | 0.00 | 0.0229 | 0.023 | 0.0228 | 161189 |
1720650900 | 0.023 | -0.0069 | -23.08 | 0.024 | 0.0254999 | 0.023 | 40114 |
1720564500 | 0.0299 | 0.0104 | 53.33 | 0.0195 | 0.0299 | 0.0165 | 745934 |
1720478100 | 0.0195 | -0.0075 | -27.78 | 0.0231 | 0.0248999 | 0.019 | 394023 |
1720218900 | 0.027 | -0.0015 | -5.26 | 0.028 | 0.028 | 0.0214 | 34844 |
1720040640 | 0.0285 | -0.0004 | -1.38 | 0.025 | 0.0287 | 0.0229 | 76615 |
1719959700 | 0.0289 | 0.0038 | 15.14 | 0.0254 | 0.0289 | 0.025 | 49480 |
1719873300 | 0.0251 | -0.005682 | -18.46 | 0.031 | 0.031 | 0.0251 | 36472 |
1719614100 | 0.030782 | 0 | 0.00 | 0.030782 | 0.030782 | 0.030782 | 0 |
1719527700 | 0.030782 | -0.000518 | -1.65 | 0.0305 | 0.0313 | 0.0295 | 50788 |
1719441300 | 0.0313 | 0.0009 | 2.96 | 0.0304 | 0.0346 | 0.023 | 316533 |
1719354900 | 0.0304 | 0.0012 | 4.11 | 0.0271 | 0.033 | 0.0262 | 76733 |
1719268500 | 0.0292 | -0.0028 | -8.75 | 0.029949 | 0.03 | 0.029 | 47775 |
1719009300 | 0.032 | -0.0009 | -2.74 | 0.0302 | 0.0329 | 0.0302 | 97417 |
1718922900 | 0.0329 | 0.002849 | 9.48 | 0.0358 | 0.0358 | 0.0292 | 172948 |
1718750100 | 0.030051 | -0.002749 | -8.38 | 0.0304 | 0.0339 | 0.0271 | 163143 |
1718663700 | 0.0328 | -0.0058 | -15.03 | 0.044 | 0.044 | 0.031 | 320539 |
1718404500 | 0.0386 | 0.0037 | 10.60 | 0.038 | 0.048 | 0.0365 | 1569289 |
1718318100 | 0.0349 | -0.0129 | -26.99 | 0.039 | 0.04 | 0.033942 | 435497 |
1718231700 | 0.0478 | -0.0222 | -31.71 | 0.07 | 0.07 | 0.0353 | 1027824 |
1718145300 | 0.07 | 0.0431 | 160.22 | 0.06 | 0.0898 | 0.05 | 5898584 |
1718058900 | 0.0269 | 0.0024 | 9.80 | 0.038 | 0.0495 | 0.02 | 1114750 |
1717799700 | 0.0245 | 0.0035 | 16.67 | 0.021 | 0.04 | 0.0155 | 679213 |
1717713300 | 0.021 | -0.0036 | -14.63 | 0.03 | 0.03 | 0.0207 | 378154 |
1717626900 | 0.0246 | 0.0046 | 23.00 | 0.02 | 0.0388999 | 0.0181 | 663002 |
1717540500 | 0.02 | -0.0013 | -6.10 | 0.0272 | 0.0272 | 0.02 | 5230 |
1717454100 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.02 | 80 |
1717194900 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1717108500 | 0.0213 | 0.0013 | 6.50 | 0.0201 | 0.0251 | 0.0201 | 10700 |
1717022100 | 0.02 | 0 | 0.00 | 0.0201 | 0.027 | 0.02 | 829 |
1716935700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716590100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716503700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3 |
1716417300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
1716330900 | 0.02 | -0.005 | -20.00 | 0.024 | 0.024 | 0.02 | 70310 |
1716244500 | 0.025 | -0.0049 | -16.39 | 0.0395 | 0.0395 | 0.0222 | 35406 |
1715985300 | 0.0299 | 0.0093 | 45.15 | 0.03 | 0.03 | 0.0299 | 1300 |
1715898900 | 0.0206 | -0.006 | -22.56 | 0.0266 | 0.03 | 0.0184 | 25894 |
1715812500 | 0.0266 | -0.0013 | -4.66 | 0.0274 | 0.0274 | 0.02412 | 2079 |
1715726100 | 0.0279 | -0.0021 | -7.00 | 0.0181 | 0.0298 | 0.0181 | 10942 |
1715639700 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.0179 | 23343 |
1715380500 | 0.02 | -0.0085 | -29.82 | 0.0285 | 0.0285 | 0.017799 | 1409 |
1715294100 | 0.0285 | 0.0045 | 18.75 | 0.0298 | 0.0298 | 0.0285 | 4192 |
1715207700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 104 |
1715121300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1715034900 | 0.024 | -0.0058 | -19.46 | 0.0297 | 0.0297 | 0.024 | 250 |
1714775700 | 0.0298 | 0.0073 | 32.44 | 0.0297 | 0.0298 | 0.0175 | 28582 |
1714689300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1714602900 | 0.0225 | 0.0027 | 13.64 | 0.02495 | 0.03 | 0.0225 | 15472 |
1714516500 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.018 | 8217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions