Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nauticus Robotics Inc (KITTW)
Nauticus Robotics Inc (KITTW) Historical

KITTW Nauticus Robotics Inc

0.027

-0.0015 (-5.26%)

Jul 06 2024 - Closed

Delayed by 15 minutes

KITTW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.027	-0.0015	-5.26%	0.028	0.028	0.0214	34,844
Jul 03 2024	0.0285	-0.0004	-1.38%	0.025	0.0287	0.0229	76,615
Jul 02 2024	0.0289	0.0038	15.14%	0.0254	0.0289	0.025	49,480
Jul 01 2024	0.0251	-0.00568	-18.46%	0.031	0.031	0.0251	36,472
Jun 28 2024	0.030782	0.00	0.00%	0.030782	0.030782	0.030782	0
Jun 27 2024	0.030782	-0.00052	-1.65%	0.0305	0.0313	0.0295	50,788
Jun 26 2024	0.0313	0.0009	2.96%	0.0304	0.0346	0.023	316,533
Jun 25 2024	0.0304	0.0012	4.11%	0.0271	0.033	0.0262	76,733
Jun 24 2024	0.0292	-0.0028	-8.75%	0.029949	0.03	0.029	47,775
Jun 21 2024	0.032	-0.0009	-2.74%	0.0302	0.0329	0.0302	97,417
Jun 20 2024	0.0329	0.00285	9.48%	0.0358	0.0358	0.0292	172,948
Jun 18 2024	0.030051	-0.00275	-8.38%	0.0304	0.0339	0.0271	163,143
Jun 17 2024	0.0328	-0.0058	-15.03%	0.044	0.044	0.031	320,539
Jun 14 2024	0.0386	0.0037	10.60%	0.038	0.048	0.0365	1,569,289
Jun 13 2024	0.0349	-0.0129	-26.99%	0.039	0.04	0.033942	435,497
Jun 12 2024	0.0478	-0.0222	-31.71%	0.07	0.07	0.0353	1,027,824
Jun 11 2024	0.07	0.0431	160.22%	0.06	0.0898	0.05	5,898,584
Jun 10 2024	0.0269	0.0024	9.80%	0.038	0.0495	0.02	1,114,750
Jun 07 2024	0.0245	0.0035	16.67%	0.021	0.04	0.0155	679,213
Jun 06 2024	0.021	-0.0036	-14.63%	0.03	0.03	0.0207	378,154
Jun 05 2024	0.0246	0.0046	23.00%	0.02	0.0389	0.0181	663,002
Jun 04 2024	0.02	-0.0013	-6.10%	0.0272	0.0272	0.02	5,230
Jun 03 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.02	80
May 31 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.0213	0
May 30 2024	0.0213	0.0013	6.50%	0.0201	0.0251	0.0201	10,700
May 29 2024	0.02	0.00	0.00%	0.0201	0.027	0.02	829
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100
May 21 2024	0.02	-0.005	-20.00%	0.024	0.024	0.02	70,310
May 20 2024	0.025	-0.0049	-16.39%	0.0395	0.0395	0.0222	35,406
May 17 2024	0.0299	0.0093	45.15%	0.03	0.03	0.0299	1,300
May 16 2024	0.0206	-0.006	-22.56%	0.0266	0.03	0.0184	25,894
May 15 2024	0.0266	-0.0013	-4.66%	0.0274	0.0274	0.02412	2,079
May 14 2024	0.0279	-0.0021	-7.00%	0.0181	0.0298	0.0181	10,942
May 13 2024	0.03	0.01	50.00%	0.03	0.03	0.0179	23,343
May 10 2024	0.02	-0.0085	-29.82%	0.0285	0.0285	0.017799	1,409
May 09 2024	0.0285	0.0045	18.75%	0.0298	0.0298	0.0285	4,192
May 08 2024	0.024	0.00	0.00%	0.024	0.024	0.024	104
May 07 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 06 2024	0.024	-0.0058	-19.46%	0.0297	0.0297	0.024	250
May 03 2024	0.0298	0.0073	32.44%	0.0297	0.0298	0.0175	28,582
May 02 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
May 01 2024	0.0225	0.0027	13.64%	0.02495	0.03	0.0225	15,472
Apr 30 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.018	8,217
Apr 29 2024	0.0198	0.0025	14.45%	0.0198	0.0198	0.0198	992
Apr 26 2024	0.0173	-0.0003	-1.70%	0.0176	0.0198	0.0173	3,807
Apr 25 2024	0.0176	-0.0025	-12.44%	0.0203	0.0203	0.0175	5,997
Apr 24 2024	0.0201	-0.0097	-32.55%	0.0229	0.0299	0.0201	2,275
Apr 23 2024	0.0298	0.0076	34.23%	0.0222	0.0298	0.0201	3,073
Apr 22 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Apr 19 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Apr 18 2024	0.0222	-0.0029	-11.55%	0.0222	0.0222	0.0222	500
Apr 17 2024	0.025099	-0.0046	-15.49%	0.03	0.03	0.0245	2,700
Apr 16 2024	0.0297	0.00	0.00%	0.0297	0.0297	0.0297	0
Apr 15 2024	0.0297	0.0078	35.62%	0.0299	0.0299	0.0245	5,901
Apr 12 2024	0.0219	-0.00658	-23.11%	0.0218	0.0298	0.0218	7,170
Apr 11 2024	0.028481	0.00165	6.15%	0.03	0.03	0.0268	10,857
Apr 10 2024	0.026832	0.00	0.00%	0.026832	0.026832	0.026832	0
Apr 09 2024	0.026832	-0.00187	-6.51%	0.02675	0.026832	0.02675	11,691
Apr 08 2024	0.0287	-0.0009	-3.04%	0.03	0.03	0.027149	6,091

Nauticus Robotics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions