ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,332.80
-1.20%
Dow Jones
40,743.33
0.50%
Brent Oil
78.565
-0.73%
Bitcoin
66,283.61
-0.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Nauticus Robotics Inc (KITTW)

  7. Nauticus Robotics Inc (KITTW) Historical

KITTW Nauticus Robotics Inc

0.0221
0.0009 (4.25%)
After Hours
Last Updated: 16:50:30
Delayed by 15 minutes

KITTW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 0.0212 -0.0016 -7.02% 0.027 0.027 0.0212 7,340
Jul 26 2024 0.0228 0.00 0.00% 0.0239 0.0297 0.019 101,059
Jul 25 2024 0.0228 0.0009 4.11% 0.0201 0.027 0.014 157,335
Jul 24 2024 0.0219 -0.0015 -6.41% 0.0256 0.0256 0.0211 14,421
Jul 23 2024 0.0234 0.0008 3.54% 0.023 0.0285 0.0198 118,161
Jul 22 2024 0.0226 -0.00062 -2.68% 0.025 0.025 0.02 98,249
Jul 19 2024 0.023223 0.00092 4.14% 0.0232 0.029 0.021 186,207
Jul 18 2024 0.0223 -0.0005 -2.19% 0.022446 0.034 0.0202 394,342
Jul 17 2024 0.0228 0.00 0.00% 0.0228 0.0228 0.0228 193
Jul 16 2024 0.0228 0.00 0.00% 0.023 0.023 0.0223 24,643
Jul 15 2024 0.0228 -0.0001 -0.44% 0.02299 0.023 0.0201 16,909
Jul 12 2024 0.0229 -0.0001 -0.43% 0.023 0.023 0.021575 106,293
Jul 11 2024 0.023 0.00 0.00% 0.0229 0.023 0.0228 161,189
Jul 10 2024 0.023 -0.0069 -23.08% 0.024 0.0255 0.023 40,114
Jul 09 2024 0.0299 0.0104 53.33% 0.0195 0.0299 0.0165 745,934
Jul 08 2024 0.0195 -0.0075 -27.78% 0.0231 0.0249 0.019 394,023
Jul 05 2024 0.027 -0.0015 -5.26% 0.028 0.028 0.0214 34,844
Jul 03 2024 0.0285 -0.0004 -1.38% 0.025 0.0287 0.0229 76,615
Jul 02 2024 0.0289 0.0038 15.14% 0.0254 0.0289 0.025 49,480
Jul 01 2024 0.0251 -0.0049 -16.33% 0.031 0.031 0.0251 36,472
Jun 28 2024 0.03 -0.00078 -2.54% 0.03 0.03 0.03 10,601
Jun 27 2024 0.030782 -0.00052 -1.65% 0.0305 0.0313 0.0295 50,788
Jun 26 2024 0.0313 0.0009 2.96% 0.0304 0.0346 0.023 316,533
Jun 25 2024 0.0304 0.0012 4.11% 0.0271 0.033 0.0262 76,733
Jun 24 2024 0.0292 -0.0028 -8.75% 0.029949 0.03 0.029 47,775
Jun 21 2024 0.032 -0.0009 -2.74% 0.0302 0.0329 0.0302 97,417
Jun 20 2024 0.0329 0.00285 9.48% 0.0358 0.0358 0.0292 172,948
Jun 18 2024 0.030051 -0.00275 -8.38% 0.0304 0.0339 0.0271 163,143
Jun 17 2024 0.0328 -0.0058 -15.03% 0.044 0.044 0.031 320,539
Jun 14 2024 0.0386 0.0037 10.60% 0.038 0.048 0.0365 1,569,289
Jun 13 2024 0.0349 -0.0129 -26.99% 0.039 0.04 0.033942 435,497
Jun 12 2024 0.0478 -0.0222 -31.71% 0.07 0.07 0.0353 1,011,494
Jun 11 2024 0.07 0.0431 160.22% 0.06 0.0898 0.05 5,898,584
Jun 10 2024 0.0269 0.0024 9.80% 0.038 0.0495 0.02 1,098,401
Jun 07 2024 0.0245 0.0035 16.67% 0.021 0.04 0.0201 448,770
Jun 06 2024 0.021 -0.0036 -14.63% 0.03 0.03 0.0207 378,154
Jun 05 2024 0.0246 0.0046 23.00% 0.02 0.0389 0.0181 663,002
Jun 04 2024 0.02 -0.0013 -6.10% 0.0272 0.0272 0.02 5,230
Jun 03 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.02 80
May 31 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 0
May 30 2024 0.0213 0.0013 6.50% 0.0201 0.0251 0.0201 10,700
May 29 2024 0.02 0.00 0.00% 0.0201 0.027 0.02 829
May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 3
May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100
May 21 2024 0.02 -0.005 -20.00% 0.024 0.024 0.02 70,310
May 20 2024 0.025 -0.0049 -16.39% 0.0395 0.0395 0.0222 35,406
May 17 2024 0.0299 0.0093 45.15% 0.03 0.03 0.0299 1,300
May 16 2024 0.0206 -0.006 -22.56% 0.0266 0.03 0.0184 25,894
May 15 2024 0.0266 -0.0013 -4.66% 0.0274 0.0274 0.02412 2,079
May 14 2024 0.0279 -0.0021 -7.00% 0.0181 0.0298 0.0181 10,942
May 13 2024 0.03 0.01 50.00% 0.03 0.03 0.0179 23,343
May 10 2024 0.02 -0.0085 -29.82% 0.0285 0.0285 0.017799 1,409
May 09 2024 0.0285 0.0045 18.75% 0.0298 0.0298 0.0285 4,192
May 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 104
May 07 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
May 06 2024 0.024 -0.0058 -19.46% 0.0297 0.0297 0.024 250
May 03 2024 0.0298 0.0073 32.44% 0.0297 0.0298 0.0175 28,582
May 02 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
May 01 2024 0.0225 0.0027 13.64% 0.02495 0.03 0.0225 15,472

Your Recent History

NASDAQ
KITTW
Nauticus Robotics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved