We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.5421 | -3.31473018511 | 649.89 | 669.095 | 620.58 | 1258929 | 643.63976532 | CS |
| 4 | -4.0308 | -0.637402872677 | 632.3787 | 669.095 | 620.58 | 1141785 | 647.83588701 | CS |
| 12 | -179.6121 | -22.230320808 | 807.96 | 832.9987 | 609.4 | 1135189 | 674.50253919 | CS |
| 26 | -235.0221 | -27.221480941 | 863.37 | 894.77 | 609.4 | 1041253 | 726.59810502 | CS |
| 52 | 56.2979 | 9.84142994493 | 572.05 | 894.77 | 542.41 | 964346 | 702.42169751 | CS |
| 156 | 241.7879 | 62.5486082368 | 386.56 | 894.77 | 250.2 | 1182164 | 472.99509869 | CS |
| 260 | 451.5279 | 255.36019681 | 176.82 | 894.77 | 110.19 | 1210073 | 379.95380554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 629.37 | 7.19 | 1.16 | 616.42999 | 641.05499 | 613.4 | 2651819 |
| 1734651300 | 622.17999 | -8.59 | -1.36 | 624.16 | 635.2761 | 620.58 | 1115759 |
| 1734564900 | 630.77 | -24.11 | -3.68 | 660.21 | 669.095 | 625.61 | 1446377 |
| 1734478500 | 654.88 | -1.25 | -0.19 | 659.97 | 668.9 | 652.085 | 1252397 |
| 1734392100 | 656.13 | 2.37 | 0.36 | 649.67999 | 664.53 | 645.415 | 1103508 |
| 1734132900 | 653.76 | 7.16 | 1.11 | 648 | 663.87 | 646.95 | 1463210 |
| 1734046500 | 646.6 | -2.24 | -0.35 | 646.87 | 649.89 | 637.91 | 697859 |
| 1733960100 | 648.84 | 6.97 | 1.09 | 646.97 | 656.97 | 642.08 | 1107384 |
| 1733873700 | 641.87 | -10.5 | -1.61 | 657.83 | 657.83 | 638.47 | 914298 |
| 1733787300 | 652.37 | 4.03 | 0.62 | 659.01 | 666.34 | 645.82 | 1093294 |
| 1733528100 | 648.34 | 5.73 | 0.89 | 641.15 | 650.0404 | 638.17999 | 862373 |
| 1733441700 | 642.61 | -23.61 | -3.54 | 660.38 | 662.91999 | 641.39 | 1030174 |
| 1733355300 | 666.22 | 0.5 | 0.08 | 670.17999 | 670.5 | 655.66999 | 1459195 |
| 1733268900 | 665.72 | -0.31 | -0.05 | 661.13 | 667.04 | 656.82 | 1376478 |
| 1733182500 | 666.03 | 19 | 2.94 | 645.01 | 669.07 | 645 | 1380324 |
| 1732917840 | 647.03 | 14.89 | 2.36 | 644.80999 | 661.495 | 643.27 | 925675 |
| 1732750500 | 632.14 | 0.67 | 0.11 | 631.47 | 633.985 | 621.23 | 942701 |
| 1732664100 | 631.47 | -13.2 | -2.05 | 650.29999 | 651.17999 | 623.86 | 923093 |
| 1732577700 | 644.66999 | 5.12 | 0.80 | 646.69 | 646.74 | 632.105 | 1910189 |
| 1732318500 | 639.54999 | 6.39 | 1.01 | 629 | 643.03 | 629 | 981945 |
| 1732232100 | 633.16 | 16.33 | 2.65 | 627.79999 | 637.96 | 620 | 1385997 |
| 1732145700 | 616.83 | 1.17 | 0.19 | 616.49 | 619.94989 | 609.89 | 1195148 |
| 1732059300 | 615.66 | -4.6 | -0.74 | 616.48 | 618.41 | 609.4 | 1408477 |
| 1731972900 | 620.26 | 5.8 | 0.94 | 614.23 | 623.77369 | 611.77 | 1223402 |
| 1731713700 | 614.46 | -30.54 | -4.73 | 620.53 | 630 | 612.35 | 1712061 |
| 1731627300 | 645 | 0.45 | 0.07 | 660 | 660.1 | 642.74 | 1164977 |
| 1731540900 | 644.54999 | -20.23 | -3.04 | 654.05999 | 655.99 | 638.32 | 1505719 |
| 1731454500 | 664.78 | -1.25 | -0.19 | 663.01 | 669.26 | 654.92999 | 1111365 |
| 1731368100 | 666.03 | -21.38 | -3.11 | 684 | 685.205 | 656.74 | 1422832 |
| 1731108900 | 687.41 | 1.26 | 0.18 | 689.605 | 694.36 | 681.38 | 1295196 |
| 1731022500 | 686.15 | 16.49 | 2.46 | 682.85 | 687.82 | 675.1 | 1122269 |
| 1730936100 | 669.66 | -0.67 | -0.10 | 675 | 677.145 | 657.48 | 1694453 |
| 1730849700 | 670.33 | 6.96 | 1.05 | 669.08 | 681.55 | 667.25 | 1016268 |
| 1730763300 | 663.37 | -6.01 | -0.90 | 667.25 | 670.55999 | 662.36 | 637678 |
| 1730500500 | 669.38 | 3.15 | 0.47 | 667.75 | 678.645 | 663.44 | 906388 |
| 1730414100 | 666.23 | -25.57 | -3.70 | 679.68 | 681.05 | 656 | 1994771 |
| 1730327700 | 691.8 | -4.43 | -0.64 | 682 | 695.19 | 680.92 | 1639752 |
| 1730241300 | 696.23 | 21.88 | 3.24 | 675 | 700.4 | 673.77 | 1332307 |
| 1730154900 | 674.35 | 1.28 | 0.19 | 674 | 679.14 | 670.21 | 1051790 |
| 1729895700 | 673.07 | 6.91 | 1.04 | 669.66999 | 682.84 | 668 | 954821 |
| 1729809300 | 666.16 | 1.53 | 0.23 | 678.75 | 684.39 | 665.44 | 884102 |
| 1729722900 | 664.63 | -5.45 | -0.81 | 664.64 | 672.31 | 654.65 | 844932 |
| 1729636500 | 670.08 | -3.53 | -0.52 | 670 | 673.15 | 663.66 | 786611 |
| 1729550100 | 673.61 | -4.91 | -0.72 | 677.5 | 679.75 | 667.4 | 738846 |
| 1729290900 | 678.52 | 8.27 | 1.23 | 669 | 681.8999 | 664.32 | 1192491 |
| 1729204500 | 670.25 | -12.34 | -1.81 | 700.98 | 701.22 | 669.67999 | 1933815 |
| 1729118100 | 682.59 | -25.13 | -3.55 | 720.57 | 720.76 | 682.01 | 2280206 |
| 1729031700 | 707.72 | -121.93 | -14.70 | 825.52 | 832.38 | 698.96 | 2902853 |
| 1728945300 | 829.65 | 25.92 | 3.22 | 809.37 | 832.9987 | 809.37 | 567959 |
| 1728686100 | 803.73 | 5.75 | 0.72 | 792.78 | 806.42 | 792.665 | 570787 |
| 1728599700 | 797.98 | -6.65 | -0.83 | 790.51 | 799.82 | 787 | 461698 |
| 1728513300 | 804.63 | 20.73 | 2.64 | 782.03 | 806.78 | 780.35 | 628457 |
| 1728426900 | 783.9 | 2.23 | 0.29 | 781.9 | 793.67 | 774.24 | 652997 |
| 1728340500 | 781.67 | -5.72 | -0.73 | 777.73 | 787.8956 | 771.84 | 746429 |
| 1728081300 | 787.39 | 12.83 | 1.66 | 800.46 | 800.46 | 777.2102 | 757393 |
| 1727994900 | 774.56 | -2.8 | -0.36 | 764.86 | 783.9863 | 764 | 584195 |
| 1727908500 | 777.36 | 23.67 | 3.14 | 760.66 | 787.44 | 755 | 701869 |
| 1727822100 | 753.69 | -20.72 | -2.68 | 778.47 | 786.91 | 746.16 | 1278465 |
| 1727735700 | 774.41 | -7.99 | -1.02 | 773.08 | 780.23 | 761.29 | 932935 |
| 1727476500 | 782.4 | -22.15 | -2.75 | 807.96 | 808.46 | 777.9 | 627410 |
| 1727390100 | 804.55 | 32.49 | 4.21 | 813.44 | 822 | 780 | 907717 |
| 1727303700 | 772.06 | 1.72 | 0.22 | 762.9 | 782 | 759.6901 | 573393 |
| 1727217300 | 770.34 | 9.07 | 1.19 | 772 | 775.69 | 752.2 | 821321 |
| 1727130900 | 761.27 | 2.42 | 0.32 | 763.6 | 770.39 | 758.55 | 438840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
