ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KLA Corporation

KLA Corporation (KLAC)

750.74
-13.54
(-1.77%)
Closed February 17 4:00PM
750.74
0.08
(0.01%)
After Hours: 6:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.06-1.45182462589761.8765.365738.54794237754.11500986CS
4-12.21-1.60036699653762.95787.13685.1951100564742.02656216CS
12118.361318.716838502632.3787787.13613.41118351687.7656807CS
26-54.18-6.73110371217804.92839.85609.41066729704.81818952CS
52100.7415.4984615385650894.77609.4984015718.98178725CS
156381.52103.331347164369.22894.77250.21162270488.40356667CS
260571.62319.12684234179.12894.77110.191208676394.22574483CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739576100750.74-13.54-1.77752.26769.52739.02979975
1739489700764.2813.731.83751.03765750.08711494
1739403300750.55-8.07-1.06741.98754.67738.54467600
1739316900758.627.160.95754.55761.96749.16591896
1739230500751.463.760.50759.68760.905743.681564483
1738971300747.7-14.12-1.85761.8765.365744.22635712
1738884900761.822.670.35757.68764.24753.2179577607
1738798500759.159.831.31742.63761.915740.94676618
1738712100749.329.111.23732.83756732.83988235
1738625700740.211.970.27724.6753724.61134865
1738366500738.24-4.19-0.56758.93770.2457351631922
1738280100742.4329.464.13731.28745.9757221709050
1738193700712.9710.051.43721.81721.88707.78726944
1738107300702.920.210.03697.23708.89689.221384390
1738020900702.71-47.11-6.28716.6724.225685.1952341740
1737761700749.82-22.09-2.86765.05765.79743.15737093
1737675300771.9100.00771.91771.91771.910
1737588900771.914.670.61773.36787.13771.7441178506
1737502500767.249.771.29763.89778.43751.2251349770
1737156900757.4710.211.37762.95762.95747.611402229
1737070500747.2631.014.33735779.07733.582019030
1736984100716.2514.992.14715727.3699713.541374280
1736897700701.2610.271.49699.89701.39686.561038976
1736811300690.997.931.16674.19691.97665.491318802
1736552100683.06-3.14-0.46683.9694.57671.891245433
1736379300686.2-3.1-0.45690.225692678.9651087409
1736292900689.3-1-0.14698.86705.87683.261264888
1736206500690.333.295.07670.35696.87670.351630204
1735947300657.0120.393.20641.665658.71641.665854553
1735860900636.626.51.03634.69649.42999631.89906542
1735688100630.12-3.52-0.56633.5638627.1725646209
1735601700633.64-11.17-1.73633.80999637.24626.6677890
1735342500644.80999-3.74-0.58644.39647.7007638.01720726
1735256100648.54999-1.98-0.30644.22653.89642.04999454074
1735077840650.532.540.39645.04999652641.26349517
1734996900647.9918.622.96636.89649.51632.48872643
1734737700629.377.191.16615.24641.05499613.42425684
1734651300622.17999-8.59-1.36626.46635.2761620.581095868
1734564900630.77-24.11-3.68658.22669.095625.611437230
1734478500654.88-1.25-0.19658.105668.9652.0851231374
1734392100656.132.370.36653.6664.53645.4151083129
1734132900653.767.161.11649.89663.87647.58021447043
1734046500646.6-2.24-0.35642649.89637.91685783
1733960100648.846.971.09646.39656.97642.081093989
1733873700641.87-10.5-1.61656.30499656.30499638.47901990
1733787300652.374.030.62648.71666.34645.821054203
1733528100648.345.730.89641.15650.0404638.17999860866
1733441700642.61-23.61-3.54659.7662.91999641.391007314
1733355300666.220.50.08666.79499669.09655.669991442189
1733268900665.72-0.31-0.05659.94667.04656.821357816
1733182500666.03192.94645.01669.07645.011372859
1732917840647.0314.892.36644.80999661.495644.77869920351
1732750500632.140.670.11627.16999633.985621.23925293
1732664100631.47-13.2-2.05650.29999650.29999623.86910010
1732577700644.669995.120.80642.73646.025632.1051900287
1732318500639.549996.391.01632.3787643.03631.96966325
1732232100633.1616.332.65627.426637.966201365181
1732145700616.831.170.19615.76619.94989609.891171348
1732059300615.66-4.6-0.74615.53618.41609.41391073
1731972900620.265.80.94614.23623.77369611.771219802
KLA
KLAC

KLAC Financials

Financials