ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Klotho Neurosciences Inc

Klotho Neurosciences Inc (KLTOW)

0.0389
0.0033
(9.27%)
Closed February 21 4:00PM
0.0389
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400945000.03889990.00329999.270.0399990.040.0325383
17400081000.0356-0.0044-11.000.0371010.04009990.031210920
17399217000.040.0025.260.03730.040.037113786
17395761000.0380.00826.670.03140.03810.02500117256
17394897000.03-0.004049-11.890.03710.03710.0254238
17394033000.0340490.00404913.500.0340490.0340490.0340491034
17393169000.0300.000.03850.03850.0398040
17392305000.03-0.003001-9.090.040.040.0313489
17389713000.033001-0.006999-17.500.040.040.0330011398
17388849000.040.003810.500.03010.04920.0321234
17387985000.0362-0.006-14.220.03010.03620.03011802
17387121000.04220.007822.670.0344310.04220.03443120935
17386257000.0344-0.0006-1.710.03150.0350.03151606
17383665000.035-0.005-12.500.040.040.0352723
17382801000.04-0.0049-10.910.044150.044150.0385013203
17381937000.0449-0.0027-5.670.03510.0450.03519149
17381073000.0476-0.002601-5.180.04430.0499990.03822715
17380209000.050201-0.004699-8.560.05690.05690.0502713
17377617000.0549-0.0046-7.730.05020.05850.050220721
17376753000.059500.000.05950.05950.05950
17375889000.05950.0010291.760.05020.05950.05022838
17375025000.058471-0.001529-2.550.040.06480.048241
17371569000.0600.000.04299990.060.04299993196
17370705000.06-0.0047-7.260.060.06469990.04595062
17369841000.06469990.023099955.530.070.070.041719582
17368977000.0416-0.033299-44.460.04929990.0750.0391542
17368113000.07489890.0038995.490.060.07489890.053406
17365521000.07099990.007399911.640.0650.0750.048448388
17363793000.06360.009517.560.06980.06980.04514814
17362929000.0541-0.0059-9.830.04299990.06210.042999913477
17362065000.06-0.006096-9.220.040.0660.0438410
17359473000.0660960.01599631.930.0450.09370.0216115956
17358609000.05010.00398.440.050.090.030693850
17356881000.04620.00040.870.030.07250.03155246
17356017000.04580.006616.840.03920.0530.039232608
17353425000.03920.009230.670.03920.03920.031037
17352561000.0300.000.030.040.0230654
17350778400.03-0.005374-15.190.030.0438550.0312842
17349969000.0353740.00537417.910.03390.0650.020555488
17347377000.03-0.0008-2.600.03790.04060.02684169
17346513000.0308-0.0001-0.320.03440.0450.020613661
17345649000.0309-0.0091-22.750.050.050.020555909
17344785000.040.019696.080.03889990.0400010.020433875
17343921000.0204-0.014599-41.710.03490.03780.020331808
17341329000.034999-0.003801-9.800.03520.03750.02077135
17340465000.03880.003911.170.03889990.03889990.03491392
17339601000.03490.005117.110.03280.0390.020725662
17338737000.02980.008439.250.03920.04880.020649306
17337873000.0214-0.0052-19.550.02130.030.02136162
17335281000.026600.000.0265990.02660.025641117
17334417000.02660.00031.140.03930.03930.025615239
17333553000.0263-0.0003-1.130.02630.02640.0263522
17332689000.026600.000.02940.03990.02634133
17331825000.0266-0.0133-33.330.04299990.04299990.02667152
17329178400.03990.014355.860.04330.04330.025626543
17327505000.0256-0.0144-36.000.03730.03730.02561770
17326641000.040.00123.090.02560.040.02561767
17325777000.0388-0.0012-3.000.0230.040.0236948
17323185000.040.00010.250.04410.04410.0256442363
17322321000.0399-0.0001-0.250.050.050.020312114

KLTOW Financials

Financials