KnowBe4 Inc Historical Data - KNBE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
KnowBe4 Inc (KNBE)
KnowBe4 Inc (KNBE) Historical

KnowBe4 Inc (KNBE)

24.89

0.00

(0.00%)

At close: December 31 4:00PM

Delayed by 15 minutes

24.89

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735601700	24.89	0	0.00	24.89	24.89	24.89	0
1735342500	24.89	0	0.00	24.89	24.89	24.89	0
1735256100	24.89	0	0.00	24.89	24.89	24.89	0
1735077840	24.89	0	0.00	24.89	24.89	24.89	0
1734996900	24.89	0	0.00	24.89	24.89	24.89	0
1734737700	24.89	0	0.00	24.89	24.89	24.89	0
1734651300	24.89	0	0.00	24.89	24.89	24.89	0
1734564900	24.89	0	0.00	24.89	24.89	24.89	0
1734478500	24.89	0	0.00	24.89	24.89	24.89	0
1734392100	24.89	0	0.00	24.89	24.89	24.89	0
1734132900	24.89	0	0.00	24.89	24.89	24.89	0
1734046500	24.89	0	0.00	24.89	24.89	24.89	0
1733960100	24.89	0	0.00	24.89	24.89	24.89	0
1733873700	24.89	0	0.00	24.89	24.89	24.89	0
1733787300	24.89	0	0.00	24.89	24.89	24.89	0
1733528100	24.89	0	0.00	24.89	24.89	24.89	0
1733441700	24.89	0	0.00	24.89	24.89	24.89	0
1733355300	24.89	0	0.00	24.89	24.89	24.89	0
1733268900	24.89	0	0.00	24.89	24.89	24.89	0
1733182500	24.89	0	0.00	24.89	24.89	24.89	0
1732917840	24.89	0	0.00	24.89	24.89	24.89	0
1732750500	24.89	0	0.00	24.89	24.89	24.89	0
1732664100	24.89	0	0.00	24.89	24.89	24.89	0
1732577700	24.89	0	0.00	24.89	24.89	24.89	0
1732318500	24.89	0	0.00	24.89	24.89	24.89	0
1732232100	24.89	0	0.00	24.89	24.89	24.89	0
1732145700	24.89	0	0.00	24.89	24.89	24.89	0
1732059300	24.89	0	0.00	24.89	24.89	24.89	0
1731972900	24.89	0	0.00	24.89	24.89	24.89	0
1731713700	24.89	0	0.00	24.89	24.89	24.89	0
1731627300	24.89	0	0.00	24.89	24.89	24.89	0
1731540900	24.89	0	0.00	24.89	24.89	24.89	0
1731454500	24.89	0	0.00	24.89	24.89	24.89	0
1731368100	24.89	0	0.00	24.89	24.89	24.89	0
1731108900	24.89	0	0.00	24.89	24.89	24.89	0
1731022500	24.89	0	0.00	24.89	24.89	24.89	0
1730936100	24.89	0	0.00	24.89	24.89	24.89	0
1730849700	24.89	0	0.00	24.89	24.89	24.89	0
1730763300	24.89	0	0.00	24.89	24.89	24.89	0
1730500500	24.89	0	0.00	24.89	24.89	24.89	0
1730414100	24.89	0	0.00	24.89	24.89	24.89	0
1730327700	24.89	0	0.00	24.89	24.89	24.89	0
1730241300	24.89	0	0.00	24.89	24.89	24.89	0
1730154900	24.89	0	0.00	24.89	24.89	24.89	0
1729895700	24.89	0	0.00	24.89	24.89	24.89	0
1729809300	24.89	0	0.00	24.89	24.89	24.89	0
1729722900	24.89	0	0.00	24.89	24.89	24.89	0
1729636500	24.89	0	0.00	24.89	24.89	24.89	0
1729550100	24.89	0	0.00	24.89	24.89	24.89	0
1729290900	24.89	0	0.00	24.89	24.89	24.89	0
1729204500	24.89	0	0.00	24.89	24.89	24.89	0
1729118100	24.89	0	0.00	24.89	24.89	24.89	0
1729031700	24.89	0	0.00	24.89	24.89	24.89	0
1728945300	24.89	0	0.00	24.89	24.89	24.89	0
1728686100	24.89	0	0.00	24.89	24.89	24.89	0
1728599700	24.89	0	0.00	24.89	24.89	24.89	0
1728513300	24.89	0	0.00	24.89	24.89	24.89	0
1728426900	24.89	0	0.00	24.89	24.89	24.89	0
1728340500	24.89	0	0.00	24.89	24.89	24.89	0
1728081300	24.89	0	0.00	24.89	24.89	24.89	0
1727994900	24.89	0	0.00	24.89	24.89	24.89	0
1727908500	24.89	0	0.00	24.89	24.89	24.89	0
1727822100	24.89	0	0.00	24.89	24.89	24.89	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions