We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 22.0472440945 | 1.27 | 1.7299 | 1.27 | 308870 | 1.57315908 | CS |
| 4 | 0.43 | 38.3928571429 | 1.12 | 1.81 | 1.08 | 326863 | 1.49697227 | CS |
| 12 | 0.58 | 59.793814433 | 0.97 | 1.81 | 0.89 | 260649 | 1.25013076 | CS |
| 26 | -0.15 | -8.82352941176 | 1.7 | 2.07 | 0.89 | 228124 | 1.34652816 | CS |
| 52 | -0.82 | -34.5991561181 | 2.37 | 2.98 | 0.89 | 158632 | 1.57046299 | CS |
| 156 | -1.56 | -50.1607717042 | 3.11 | 4.2699 | 0.89 | 236799 | 2.6201062 | CS |
| 260 | -1.35 | -46.5517241379 | 2.9 | 19.38 | 0.89 | 1586530 | 7.71808172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.55 | -0.02 | -1.27 | 1.56 | 1.67 | 1.5 | 198838 |
| 1741646100 | 1.57 | 0.01 | 0.64 | 1.56 | 1.7299 | 1.56 | 247776 |
| 1741390500 | 1.56 | -0.09 | -5.45 | 1.66 | 1.7208 | 1.55 | 339608 |
| 1741304100 | 1.65 | 0.11 | 7.14 | 1.55 | 1.71 | 1.49 | 586682 |
| 1741217700 | 1.54 | 0.25 | 18.92 | 1.3 | 1.55 | 1.295 | 257830 |
| 1741131300 | 1.295 | -0.03 | -1.89 | 1.27 | 1.326 | 1.27 | 112454 |
| 1741044900 | 1.32 | 0.03 | 2.33 | 1.29 | 1.3939999 | 1.28 | 402165 |
| 1740785700 | 1.29 | -0.09 | -6.52 | 1.35 | 1.3899999 | 1.29 | 304261 |
| 1740699300 | 1.3799999 | -0.18 | -11.54 | 1.53 | 1.585 | 1.37 | 473254 |
| 1740612900 | 1.56 | -0.07 | -4.29 | 1.65 | 1.65 | 1.53 | 239542 |
| 1740526500 | 1.6299999 | -0.09 | -5.23 | 1.72 | 1.81 | 1.6 | 495428 |
| 1740440100 | 1.72 | 0.14 | 8.86 | 1.6 | 1.73 | 1.52 | 788521 |
| 1740180900 | 1.58 | 0.14 | 9.72 | 1.49 | 1.65 | 1.46 | 671534 |
| 1740094500 | 1.44 | 0.09 | 6.67 | 1.34 | 1.47 | 1.34 | 304185 |
| 1740008100 | 1.35 | 0.01 | 0.75 | 1.35 | 1.3799999 | 1.25 | 138067 |
| 1739921700 | 1.34 | 0.13 | 10.74 | 1.19 | 1.35 | 1.19 | 463052 |
| 1739576100 | 1.21 | 0.04 | 3.42 | 1.15 | 1.23 | 1.15 | 98024 |
| 1739489700 | 1.17 | 0 | 0.00 | 1.15 | 1.2 | 1.12 | 93885 |
| 1739403300 | 1.17 | 0.08 | 7.34 | 1.08 | 1.17 | 1.08 | 92078 |
| 1739316900 | 1.09 | -0.01 | -0.91 | 1.12 | 1.15 | 1.08 | 102056 |
| 1739230500 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1 | 1.06 | 108825 |
| 1738971300 | 1.07 | -0.02 | -1.38 | 1.1 | 1.11 | 1.07 | 63392 |
| 1738884900 | 1.085 | 0 | 0.46 | 1.09 | 1.12 | 1.08 | 173922 |
| 1738798500 | 1.08 | 0.02 | 1.89 | 1.06 | 1.09 | 1.06 | 88333 |
| 1738712100 | 1.06 | 0.01 | 0.95 | 1.04 | 1.07 | 1.04 | 103232 |
| 1738625700 | 1.05 | -0.06 | -5.41 | 1.03 | 1.09 | 1.03 | 174007 |
| 1738366500 | 1.11 | -0.05 | -4.31 | 1.17 | 1.17 | 1.06 | 187086 |
| 1738280100 | 1.16 | 0.05 | 4.50 | 1.1299999 | 1.1999 | 1.1299999 | 90690 |
| 1738193700 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1599 | 1.11 | 33473 |
| 1738107300 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.16 | 1.12 | 72359 |
| 1738020900 | 1.16 | -0.1 | -7.94 | 1.26 | 1.26 | 1.1500999 | 146993 |
| 1737761700 | 1.26 | 0.13 | 11.50 | 1.19 | 1.29 | 1.19 | 267432 |
| 1737675300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737588900 | 1.1299999 | 0 | 0.44 | 1.11 | 1.15 | 1.1 | 45147 |
| 1737502500 | 1.125 | -0.03 | -2.17 | 1.16 | 1.17 | 1.1 | 100069 |
| 1737156900 | 1.15 | 0.08 | 7.48 | 1.06 | 1.17 | 1.06 | 122124 |
| 1737070500 | 1.07 | 0.01 | 0.94 | 1.04 | 1.09 | 1.04 | 59611 |
| 1736984100 | 1.06 | 0.05 | 4.95 | 1.04 | 1.075 | 1.03 | 180690 |
| 1736897700 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 1 | 82714 |
| 1736811300 | 1 | -0.02 | -1.96 | 1 | 1.04 | 0.99 | 144851 |
| 1736552100 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.0001 | 139233 |
| 1736379300 | 1.06 | -0.05 | -4.50 | 1.1 | 1.11 | 1.06 | 105406 |
| 1736292900 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.16 | 1.1 | 283687 |
| 1736206500 | 1.12 | 0.07 | 6.67 | 1.05 | 1.1389 | 1.05 | 246010 |
| 1735947300 | 1.05 | -0.04 | -3.67 | 1.07 | 1.1399999 | 1.0401 | 170040 |
| 1735860900 | 1.09 | -0.11 | -9.17 | 1.1399999 | 1.16 | 1.06 | 398949 |
| 1735688100 | 1.2 | 0.25 | 26.74 | 0.94 | 1.22 | 0.94 | 1350215 |
| 1735601700 | 0.9468 | -0.0299 | -3.06 | 0.9353 | 0.9701 | 0.91 | 458734 |
| 1735342500 | 0.9767 | 0.0427 | 4.57 | 0.93 | 0.9902 | 0.925 | 265788 |
| 1735256100 | 0.934 | -0.0112 | -1.18 | 0.93 | 0.98 | 0.92 | 337657 |
| 1735077840 | 0.9452 | 0.0252 | 2.74 | 0.91 | 0.948 | 0.901 | 209108 |
| 1734996900 | 0.92 | 0.02 | 2.22 | 0.9 | 0.9288 | 0.89 | 218116 |
| 1734737700 | 0.9 | -0.045 | -4.76 | 0.9409 | 0.9499 | 0.8901 | 763072 |
| 1734651300 | 0.945 | 0.0149 | 1.60 | 0.91 | 0.9581 | 0.9 | 174536 |
| 1734564900 | 0.9301 | -0.0404 | -4.16 | 0.9772 | 0.9772 | 0.9203 | 351708 |
| 1734478500 | 0.9705 | -0.01 | -1.02 | 0.97 | 0.98 | 0.9651 | 147454 |
| 1734392100 | 0.9805 | -0.0195 | -1.95 | 1 | 1.04 | 0.98 | 255192 |
| 1734132900 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.97 | 205050 |
| 1734046500 | 1.01 | 0.02 | 1.99 | 0.985 | 1.01 | 0.97 | 169771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
