ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kiniksa Pharmaceuticals International PLC

Kiniksa Pharmaceuticals International PLC (KNSA)

19.55
-0.19
(-0.96%)
Closed February 18 4:00PM
19.55
0.00
( 0.00% )
Pre Market: 4:13AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.341.7699115044219.2120.321934750919.60955756CS
40.774.1001064962718.7820.918.1261532819.81975189CS
12-2.55-11.538461538522.122.4817.8247420019.88813689CS
26-6.48-24.8943526726.0328.1517.8240445622.25991027CS
52-0.29-1.4616935483919.8428.1516.5641166321.59697174CS
1568.6980.018416206310.8628.157.3639493116.78944634CS
2601.357.4175824175818.2337.3639560316.70360589CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173992170019.55-0.19-0.9619.72019.4259236335
173957610019.740.090.4619.9220.3219.58640902
173948970019.650.371.9219.2819.6819.175268841
173940330019.28-0.42-2.1319.2119.90519.165243957
173931690019.70.10.5119.219.7518.12569501
173923050019.60.110.5619.6219.9619.37357168
173897130019.49-0.8-3.9420.320.3619.39379450
173888490020.290.663.3619.7520.7319.61684651
173879850019.630.894.7518.819.8418.52830846
173871210018.74-0.14-0.7418.9619.1918.73821437
173862570018.88-0.72-3.6719.5819.618.85555432
173836650019.6-0.28-1.4120.120.119.545566726
173828010019.88-0.78-3.7820.8320.8319.76278522
173819370020.660.482.3820.2420.8920.24535588
173810730020.18-0.58-2.7920.820.920.18838580
173802090020.760.733.6420.0720.7819.78918268
173776170020.030.824.2719.7620.5819.52797046
173767530019.2100.0019.2119.2119.210
173758890019.210.52.6718.7819.2618.47552661
173750250018.710.170.9218.7518.93518.4877711023
173715690018.540.150.8218.4418.7418.27482338
173707050018.39-0.43-2.2818.7118.8618.32424395
173698410018.820.482.6218.8119.0518.58552336
173689770018.340.170.9418.3318.919918.22639226
173681130018.17-1.76-8.8318.3119.48517.82684118
173655210019.93-0.37-1.8220.1120.5819.54599956
173637930020.30.31.5019.8620.36519.7608370095
173629290020-0.02-0.102020.3219.97373598
173620650020.02-0.29-1.4320.3220.36520533274
173594730020.310.371.8619.9920.3819.92379633
173586090019.940.160.812020.3419.755505282
173568810019.780.180.9219.7420.1319.47399189
173560170019.6-0.41-2.0519.8720.0519.5863378
173534250020.01-0.1-0.5019.9620.1719.52394363
173525610020.110.170.8519.720.2419.51668884
173507784019.94-0.31-1.5320.2720.2719.790173897
173499690020.25-0.34-1.6520.5720.7520.11368767
173473770020.590.10.4920.3320.6920.2592646
173465130020.490.432.1420.0520.70920.05382943
173456490020.06-0.43-2.1020.6120.8520.02417532
173447850020.490.170.8420.1520.6919.97262255
173439210020.320.120.5920.220.91620322113
173413290020.20.060.3020.0920.2819.94192503
173404650020.14-1.11-5.2221.1321.1319.86320583
173396010021.25-0.16-0.7521.4821.4821.04205643
173387370021.410.090.4221.3621.9121.26227390
173378730021.32-0.19-0.8821.3721.82521.13277842
173352810021.510.532.5320.9821.5620.77314433
173344170020.98-0.15-0.7121.0921.320.75218075
173335530021.13-0.04-0.1921.221.2520.91326413
173326890021.17-0.68-3.1121.6821.7420.7336801
173318250021.85-0.23-1.0422.0822.3121.8345770
173291784022.08-0.24-1.0822.3422.3821.715126012
173275050022.320.281.2722.122.4821.935163971
173266410022.040.241.1021.7322.2821.29220185
173257770021.80.522.4421.5522.3621.55357707
173231850021.280.190.9021.221.4821.1165191939
173223210021.09-0.12-0.5721.2721.3820.71247570
173214570021.210.391.8720.7321.5520.41245587
173205930020.82-0.68-3.1621.3821.520.62309398

KNSA Financials

Financials