ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kiniksa Pharmaceuticals International PLC

Kiniksa Pharmaceuticals International PLC (KNSA)

21.97
-0.505
( -2.25% )
Updated: 13:58:37

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.507.5012.000.009.750.000.00 %00-
15.005.009.500.007.250.000.00 %00-
17.502.506.900.004.700.000.00 %00-
20.000.604.805.492.700.000.00 %01-
22.500.503.903.802.200.000.00 %00-
25.000.101.900.691.000.000.00 %04-
30.000.401.000.400.700.000.00 %058-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.001.250.000.000.000.00 %00-
15.000.001.000.000.000.000.00 %00-
17.501.250.950.041.10-1.21-96.80 %1213:52:30
20.000.151.450.000.800.000.00 %00-
22.500.654.302.052.4751.65412.50 %23410:22:14
25.001.455.403.753.4250.000.00 %033-
30.006.0010.000.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 0.916
(186.25%)
310.91M
NUWENewellis Inc
$ 2.65
(94.85%)
90.21M
STAFStaffing 360 Solutions Inc
$ 2.83
(66.47%)
49.42M
ADNAdvent Technologies Holdings Inc
$ 3.0468
(60.36%)
63.15M
OMICSingular Genomics Systems Inc
$ 21.2921
(58.19%)
285.17k
FIACFocus Impact Acquisition Corporation
$ 1.00
(-88.74%)
172
SSPEW Scripps Company
$ 2.205
(-37.36%)
2.88M
INVZWInnoviz Technologies Ltd
$ 0.0642
(-33.13%)
2k
GCTKGlucoTrack Inc
$ 1.20
(-31.03%)
66.88k
ILLRTriller Group Inc
$ 3.00
(-29.91%)
1.93M
SPPLSIMPPLE Ltd
$ 0.916
(186.25%)
310.91M
ELABElevai Labs Inc
$ 0.0203
(-29.76%)
217.37M
SQQQProShares UltraPro Short QQQ
$ 7.4414
(0.02%)
132.36M
NVDANVIDIA Corporation
$ 138.1001
(1.99%)
129.99M
PLUGPlug Power Inc
$ 2.495
(19.38%)
90.35M