ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kiniksa Pharmaceuticals International PLC

Kiniksa Pharmaceuticals International PLC (KNSA)

19.55
-0.19
(-0.96%)
Closed February 18 4:00PM
19.55
0.00
( 0.00% )
Pre Market: 4:13AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.5010.0014.500.0012.250.000.00 %00-
10.007.5012.000.009.750.000.00 %00-
12.505.009.500.007.250.000.00 %00-
15.002.507.000.004.750.000.00 %00-
17.500.604.903.002.750.000.00 %01-
20.000.152.101.001.1250.000.00 %04-
22.500.101.000.100.550.000.00 %04-
25.002.254.902.253.5750.000.00 %01-
30.000.004.900.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.004.900.000.000.000.00 %00-
10.000.004.900.000.000.000.00 %00-
12.500.004.900.000.000.000.00 %00-
15.000.004.900.000.000.000.00 %00-
17.500.004.900.000.000.000.00 %00-
20.000.154.702.232.4250.000.00 %03-
22.501.355.003.303.1750.000.00 %03-
25.003.007.500.005.250.000.00 %00-
30.008.0012.500.0010.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 1.805
(67.13%)
3.28M
NIVFNewGenIvf Group Ltd
$ 3.33
(52.05%)
1.55M
TRUGTruGolf Holdings Inc
$ 0.5875
(43.64%)
2.94M
XNCRXencor Inc
$ 21.99
(35.57%)
3
ADTXAditxt Inc
$ 0.1383
(25.73%)
27.4M
MTVAMetaVia Inc
$ 0.6765
(-59.00%)
200
CLFDClearfield Inc
$ 20.01
(-39.91%)
66
INSEInspired Entertainment Inc
$ 7.01
(-39.04%)
1
NSTSNSTS Bancorp Inc
$ 8.01
(-35.46%)
7
PRAAPRA Group Inc
$ 17.01
(-28.98%)
3
ADTXAditxt Inc
$ 0.1383
(25.73%)
27.41M
RSLSReShape Lifesciences Inc
$ 1.81
(67.59%)
3.29M
TRUGTruGolf Holdings Inc
$ 0.5875
(43.64%)
2.96M
DGLYDigital Ally Inc
$ 0.1053
(0.48%)
2.39M
NIVFNewGenIvf Group Ltd
$ 3.31
(51.14%)
1.56M

Your Recent History

Delayed Upgrade Clock