We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -7.8431372549 | 2.55 | 2.825 | 2.25 | 336757 | 2.48658429 | CS |
| 4 | -0.7 | -22.9508196721 | 3.05 | 3.42 | 2.25 | 262827 | 2.76055998 | CS |
| 12 | -1.81 | -43.5096153846 | 4.16 | 4.64 | 2.25 | 376786 | 3.4422105 | CS |
| 26 | -0.79 | -25.1592356688 | 3.14 | 7.77 | 2.25 | 647832 | 4.67279445 | CS |
| 52 | -4.4 | -65.1851851852 | 6.75 | 7.84 | 1.37 | 839518 | 3.64126333 | CS |
| 156 | -89.45 | -97.440087146 | 91.8 | 131.97 | 1.37 | 701679 | 13.37381109 | CS |
| 260 | -9.4 | -80 | 11.75 | 171.21 | 1.37 | 563213 | 28.58355041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1719527700 | 2.43 | 0.14 | 6.11 | 2.31 | 2.45 | 2.25 | 484429 |
| 1719441300 | 2.29 | -0.24 | -9.49 | 2.54 | 2.56 | 2.2799999 | 440136 |
| 1719354900 | 2.5299999 | -0.2 | -7.33 | 2.72 | 2.73 | 2.52 | 251055 |
| 1719268500 | 2.73 | 0.09 | 3.41 | 2.66 | 2.825 | 2.64 | 278604 |
| 1719009300 | 2.64 | 0.12 | 4.76 | 2.55 | 2.6638 | 2.55 | 229563 |
| 1718922900 | 2.52 | -0.09 | -3.45 | 2.61 | 2.62 | 2.49 | 176198 |
| 1718750100 | 2.61 | -0.08 | -2.97 | 2.69 | 2.69 | 2.59 | 143905 |
| 1718663700 | 2.69 | -0.12 | -4.27 | 2.75 | 2.75 | 2.5601 | 304041 |
| 1718404500 | 2.81 | 0.05 | 1.81 | 2.73 | 2.87 | 2.69 | 191133 |
| 1718318100 | 2.7599999 | -0.03 | -1.08 | 2.79 | 2.82 | 2.735 | 128237 |
| 1718231700 | 2.79 | -0.03 | -1.06 | 2.92 | 3.06 | 2.77 | 149527 |
| 1718145300 | 2.82 | 0.04 | 1.44 | 2.79 | 2.89 | 2.67 | 142775 |
| 1718058900 | 2.7799999 | -0.11 | -3.81 | 2.85 | 2.86 | 2.75 | 465259 |
| 1717799700 | 2.89 | -0.12 | -3.99 | 2.95 | 3 | 2.87 | 247537 |
| 1717713300 | 3.0099999 | -0.14 | -4.44 | 3.17 | 3.17 | 2.975 | 246480 |
| 1717626900 | 3.15 | 0.18 | 6.06 | 3.0099999 | 3.15 | 2.92 | 245198 |
| 1717540500 | 2.97 | -0.27 | -8.33 | 3.2 | 3.2 | 2.95 | 305525 |
| 1717454100 | 3.24 | 0.06 | 1.89 | 3.2 | 3.42 | 3.13 | 287676 |
| 1717194900 | 3.18 | 0.16 | 5.30 | 3.05 | 3.21 | 3.05 | 300237 |
| 1717108500 | 3.02 | 0.07 | 2.37 | 3.02 | 3.1 | 2.96 | 614102 |
| 1717022100 | 2.95 | -0.05 | -1.67 | 2.98 | 3.0099999 | 2.9 | 565378 |
| 1716935700 | 3 | -0.07 | -2.28 | 3.1335 | 3.1335 | 2.98 | 597360 |
| 1716590100 | 3.07 | -0.04 | -1.29 | 3.15 | 3.185 | 3.04 | 128295 |
| 1716503700 | 3.11 | -0.15 | -4.60 | 3.24 | 3.37 | 3.1 | 656895 |
| 1716417300 | 3.2599999 | 0.05 | 1.56 | 3.21 | 3.3801 | 3.1899 | 570747 |
| 1716330900 | 3.21 | -0.05 | -1.53 | 3.25 | 3.33 | 3.14 | 252217 |
| 1716244500 | 3.2599999 | -0.04 | -1.21 | 3.3 | 3.3399 | 3.105 | 473814 |
| 1715985300 | 3.3 | -0.44 | -11.76 | 3.77 | 3.77 | 3.25 | 441291 |
| 1715898900 | 3.74 | 0 | 0.00 | 3.77 | 3.89 | 3.62 | 265898 |
| 1715812500 | 3.74 | -0.1 | -2.60 | 3.94 | 4.03 | 3.72 | 347866 |
| 1715726100 | 3.84 | 0.01 | 0.26 | 3.92 | 4.0599999 | 3.77 | 284036 |
| 1715639700 | 3.83 | 0.22 | 6.09 | 3.62 | 3.88 | 3.61 | 252901 |
| 1715380500 | 3.61 | -0.19 | -5.00 | 3.86 | 3.91 | 3.59 | 252231 |
| 1715294100 | 3.8 | -0.03 | -0.78 | 3.85 | 3.965 | 3.76 | 415341 |
| 1715207700 | 3.83 | -0.15 | -3.77 | 3.91 | 3.97 | 3.75 | 269914 |
| 1715121300 | 3.98 | 0.04 | 1.02 | 3.94 | 4.08 | 3.8416 | 425460 |
| 1715034900 | 3.94 | 0.17 | 4.51 | 3.82 | 4.055 | 3.75 | 557995 |
| 1714775700 | 3.77 | 0.07 | 1.89 | 3.85 | 4.0599999 | 3.73 | 305507 |
| 1714689300 | 3.7 | 0.17 | 4.82 | 3.59 | 3.71 | 3.47 | 243798 |
| 1714602900 | 3.53 | 0.32 | 9.97 | 3.24 | 3.6201 | 3.22 | 507167 |
| 1714516500 | 3.21 | -0.16 | -4.75 | 3.31 | 3.34 | 3.2 | 272631 |
| 1714430100 | 3.37 | 0.09 | 2.74 | 3.3 | 3.48 | 3.255 | 314241 |
| 1714170900 | 3.2799999 | 0.09 | 2.98 | 3.2 | 3.37 | 3.17 | 252121 |
| 1714084500 | 3.185 | -0.2 | -5.77 | 3.3 | 3.3 | 3.17 | 322041 |
| 1713998100 | 3.38 | 0.05 | 1.50 | 3.33 | 3.46 | 3.2599999 | 455004 |
| 1713911700 | 3.33 | -0.09 | -2.63 | 3.42 | 3.56 | 3.325 | 327652 |
| 1713825300 | 3.42 | 0.06 | 1.79 | 3.42 | 3.5076 | 3.29 | 314298 |
| 1713566100 | 3.36 | -0.11 | -3.17 | 3.47 | 3.56 | 3.3 | 604281 |
| 1713479700 | 3.47 | -0.13 | -3.61 | 3.58 | 3.65 | 3.45 | 566652 |
| 1713393300 | 3.6 | -0.29 | -7.46 | 3.93 | 3.93 | 3.58 | 607667 |
| 1713306900 | 3.89 | 0.02 | 0.52 | 3.84 | 3.95 | 3.68 | 371680 |
| 1713220500 | 3.87 | -0.54 | -12.24 | 4.45 | 4.17 | 3.87 | 583321 |
| 1712961300 | 4.41 | -0.05 | -1.12 | 4.42 | 4.48 | 4.32 | 577013 |
| 1712874900 | 4.46 | -0.02 | -0.45 | 4.53 | 4.64 | 4.37 | 524482 |
| 1712788500 | 4.48 | 0.01 | 0.22 | 4.2699999 | 4.525 | 4.25 | 551435 |
| 1712702100 | 4.47 | 0.18 | 4.20 | 4.3099999 | 4.515 | 4.25 | 403226 |
| 1712615700 | 4.29 | 0.17 | 4.13 | 4.1 | 4.34 | 4.03 | 872160 |
| 1712356500 | 4.12 | 0.04 | 0.98 | 4.16 | 4.26 | 3.96 | 597701 |
| 1712270100 | 4.08 | -0.19 | -4.45 | 4.39 | 4.5 | 4.065 | 764471 |
| 1712183700 | 4.2699999 | -0.06 | -1.39 | 4.25 | 4.48 | 4.2 | 953058 |
| 1712097300 | 4.33 | -0.12 | -2.70 | 4.44 | 4.5336 | 4.1835 | 1039205 |
| 1712010900 | 4.45 | -0.81 | -15.40 | 5.39 | 5.39 | 4.43 | 1830214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
