We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 6.90 | 10.10 | 2.03 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 6.20 | 8.90 | 7.70 | 7.55 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 5.00 | 7.10 | 6.30 | 6.05 | 0.00 | 0.00 % | 0 | 134 | - |
3.50 | 4.20 | 7.00 | 5.20 | 5.60 | 0.00 | 0.00 % | 0 | 24 | - |
4.50 | 2.85 | 5.50 | 0.65 | 4.175 | 0.00 | 0.00 % | 0 | 38 | - |
5.00 | 3.60 | 5.80 | 4.25 | 4.70 | 0.00 | 0.00 % | 0 | 122 | - |
7.50 | 1.65 | 2.10 | 1.80 | 1.875 | -0.20 | -10.00 % | 1 | 119 | 1/03/2025 |
10.00 | 0.20 | 0.75 | 0.55 | 0.475 | -0.40 | -42.11 % | 103 | 289 | 1/03/2025 |
12.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.20 | -66.67 % | 33 | 268 | 1/03/2025 |
15.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
17.50 | 0.95 | 1.85 | 0.95 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.20 | 1.85 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 54 | - |
3.50 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 55 | - |
4.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 45 | - |
5.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
7.50 | 0.20 | 0.40 | 0.25 | 0.30 | -0.10 | -28.57 % | 1 | 49 | 1/03/2025 |
10.00 | 1.05 | 1.75 | 2.15 | 1.40 | 0.00 | 0.00 % | 0 | 25 | - |
12.50 | 2.50 | 3.90 | 4.20 | 3.20 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 4.80 | 7.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions