Kodiak Sciences Stock Quote KOD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kodiak Sciences Inc (KOD) Quote

Kodiak Sciences Inc (KOD)

7.17

-0.26

( -3.50% )

Updated: 14:10:39

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.17

Bid

7.17

Ask

7.21

Volume

341,256

7.17 Day's Range 7.75

2.185 52 Week Range 7.77

Market Cap

Previous Close

7.43

Open

7.58

Last Trade

Last Trade Time

14:12:29

Financial Volume

$ 2,517,651

VWAP

7.3776

Average Volume (3m)

288,232

Shares Outstanding

52,614,729

Dividend Yield

-

PE Ratio

-1.47

Earnings Per Share (EPS)

-4.95

Revenue

-

Net Profit

-260.49M

Kodiak Sciences Inc is is a biopharmaceutical company specializing in novel therapeutics to treat high-prevalence retinal diseases. Kodiak Sciences Inc is is a biopharmaceutical company specializing in novel therapeutics to treat high-prevalence retinal diseases.

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.kodiak.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Kodiak Sciences Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker KOD. The last closing price for Kodiak Sciences was $7.43. Over the last year, Kodiak Sciences shares have traded in a share price range of $ 2.185 to $ 7.77.

Kodiak Sciences currently has 52,614,729 shares outstanding. The market capitalization of Kodiak Sciences is $390.93 million. Kodiak Sciences has a price to earnings ratio (PE ratio) of -1.47.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Kodiak Sciences Announces Recent Business Highlights and Third Quarter 2024 Financial Results

Kodiak Sciences Announces Recent Business Highlights and Third Quarter 2024 Financial Results PR Newswire PALO ALTO, Calif., Nov. 14, 2024 PALO ALTO, Calif., Nov. 14, 2024 /PRNewswire/ -- Kodiak...

Kodiak Sciences to Participate in Upcoming Investor Conferences

Kodiak Sciences to Participate in Upcoming Investor Conferences PR Newswire PALO ALTO, Calif., Nov. 11, 2024 PALO ALTO, Calif., Nov. 11, 2024 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a...

Kodiak Sciences to Present at Innovate Retina 2024

Kodiak Sciences to Present at Innovate Retina 2024 PR Newswire PALO ALTO, Calif., Oct. 14, 2024 PALO ALTO, Calif., Oct. 14, 2024 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a...

Kodiak Sciences to Host Investor R&D Day Today at 10:30am Eastern Time

Kodiak Sciences to Host Investor R&D Day Today at 10:30am Eastern Time PR Newswire NEW YORK, Sept. 23, 2024 NEW YORK, Sept. 23, 2024 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), will...

Kodiak Sciences to Host Investor R&D Day on September 23, 2024 in New York City

Kodiak Sciences to Host Investor R&D Day on September 23, 2024 in New York City PR Newswire PALO ALTO, Calif., Sept. 17, 2024 PALO ALTO, Calif., Sept. 17, 2024 /PRNewswire/ -- Kodiak Sciences...

Form 8-K - Current report

Kodiak Sciences Announces Recent Business Highlights and Second Quarter 2024 Financial Results

Kodiak Sciences Announces Recent Business Highlights and Second Quarter 2024 Financial Results PR Newswire PALO ALTO, Calif., Aug. 14, 2024 PALO ALTO, Calif., Aug. 14, 2024 /PRNewswire/ -- Kodiak...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.74	11.5085536547	6.43	7.75	6.07	329527	6.90258651	CS
4	3.28	84.3187660668	3.89	7.75	3.89	424525	5.62765845	CS
12	4.77	198.75	2.4	7.75	2.32	288232	4.38659436	CS
26	3.97	124.0625	3.2	7.75	2.185	260591	3.59700504	CS
52	4.55	173.664122137	2.62	7.77	2.185	479800	4.29469572	CS
156	-82.74	-92.025358692	89.91	96.33	1.37	706479	8.72568016	CS
260	-39.35	-84.5872742906	46.52	171.21	1.37	560892	27.68140185	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 5.31 (183.96%)	109.29M
ZJKZJK Industrial Company Ltd	$ 14.6773 (131.50%)	20.82M
GWAVGreenwave Technology Solutions Inc	$ 0.6193 (69.67%)	408.19M
JYDJayud Global Logistics Ltd	$ 1.089 (62.51%)	9.49M
JANXJanux Therapeutics Inc	$ 61.96 (54.21%)	5.78M
REVBRevelation Biosciences Inc	$ 0.5798 (-38.96%)	3.96M
STSSSharps Technology Inc	$ 2.14 (-36.19%)	392.46k
OMEXOdyssey Marine Exploration Inc	$ 0.48005 (-35.58%)	3.61M
GELSGelteq Ltd	$ 2.635 (-31.03%)	238.77k
TTGTTech Target Inc	$ 22.01 (-30.22%)	155.99k
GWAVGreenwave Technology Solutions Inc	$ 0.6193 (69.67%)	408.19M
SMCISuper Micro Computer Inc	$ 41.28 (-1.71%)	172.69M
CTNTCheetah Net Supply Chain Service Inc	$ 5.31 (183.96%)	109.29M
CHRSCoherus BioSciences Inc	$ 1.86 (35.77%)	105.59M
NVDANVIDIA Corporation	$ 139.12 (0.35%)	104.19M

Slim6

Slim6 2 weeks ago

Looking worse than ever.
KOD lost another $44 million, and all their attempted hype is being met by lost credibility. Dilution continues and people are realizing this company has one foot in the grave and another on a banana peel.

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 4 months ago

Slim6

Slim6 5 months ago

KOD is losing $50 million per quarter. Balance sheet is looking worse each quarter. Beware.

Monksdream

Monksdream 7 months ago

81vette

81vette 1 year ago

All end points met! Fomo Value 10X?

81vette

81vette 1 year ago

3.9m short has me excited!!!

81vette

81vette 1 year ago

Nhod babe,I can’t remember a chart that currently looked all good 1min to 1month over 5years,I am astounded

81vette

81vette 1 year ago

$100K buy,tutes still loading(biggest buy today)great sign as power hour approaches

81vette

81vette 1 year ago

Excellent chart,higher lows,Big solid green candles,how are experienced traders missing this,focused on oil plays maybe

81vette

81vette 1 year ago

Last 5 years,every time thru 50ma,it went to 200ma(@$5 now)before pulling back and running up more,125% run room(before risk)with 100% past success,yea I am in and waiting now

81vette

81vette 1 year ago

Only a handful of ppl chatting,retail isn’t buying this up,institutions/insiders must be

81vette

81vette 1 year ago

Traded 10m yesterday,3.5m today,breaking record buying,8M market cap!! Whales are loading for a reason

81vette

81vette 1 year ago

Short 3.9M,FTD’s 51k,28k,29k,14k,10k lots of shorts destroyed in past,

81vette

81vette 1 year ago

Some really big buys today,institutions still loading it looks like

81vette

81vette 1 year ago

Charting quite well,banked 23% from yesterday,thru 2.15/2.16 could run again

81vette

81vette 1 year ago

Institutions own 81%,wonder if they buy today to ave down,candle on here shows equal parts blue/green/red,that’s lots of green

81vette

81vette 1 year ago

Death hour is over,mid day vol surge next

81vette

81vette 1 year ago

Data coming tomorrow(4 day meeting)potential is good fomo

81vette

81vette 1 year ago

Data coming tomorrow(4 day meeting)potential is good fomo

81vette

81vette 1 year ago

Short 4M,could bounce/squeeze,no gap up today(good),maybe gap up tomorrow as it gets found today

Monksdream

Monksdream 1 year ago

KOD new 52 week low

Monksdream

Monksdream 1 year ago

AKATITUS

AKATITUS 1 year ago

The slow climb up.

KOmani

KOmani 1 year ago

Hmm looks like less than $100 million in debts.

Seems like $5ish is cash minus debts.

And there it pops.

KOmani

KOmani 1 year ago

They have $380 million in cash?

Seems like quite the overreaction if that is the case.

Edit, unsure of debts, but it seems to be trading far below cash?

Klinsmann

Klinsmann 1 year ago

On list for oversold reversal candidate

AKATITUS

AKATITUS 1 year ago

Guess down.
Haha

AKATITUS

AKATITUS 1 year ago

Speculation drives most runs. Next week should be a good indicator.

oneragman

oneragman 1 year ago

A big move! The question is, is that a big move up or down?

AKATITUS

AKATITUS 1 year ago

What will next month hold. Hmmmmm????

AKATITUS

AKATITUS 1 year ago

Canam

Canam 1 year ago

Looks like Baker Bros might have averaged down and now estimated average is $29.61?

https://whalewisdom.com/stock/kod

seve333

seve333 2 years ago

ok fredrico whatever you say.

Covid19freak

Covid19freak 2 years ago

4x Phase 3 results in July plus stock trading way below cash balance ..Baker Bros who holding 33% of the company paid more than $50 per share for most of their shares (link below)

"We are on the cusp of four Phase 3 study readouts in major indications, starting with results of our GLEAM, GLIMMER and DAYLIGHT studies expected in July and our GLOW study in September. Following our successful pivotal study readout in retinal vein occlusion last year, we look forward to unmasking the primary endpoint data in these next four studies shortly"

Baker Bros Ownership
http://openinsider.com/screener?s=KOD&o=&pl=&ph=&ll=&lh=&fd=730&fdr=&td=0&tdr=&fdlyl=&fdlyh=&daysago=&xp=1&vl=&vh=&ocl=&och=&sic1=-1&sicl=100&sich=9999&istenpercent=1&grp=0&nfl=&nfh=&nil=&nih=&nol=&noh=&v2l=&v2h=&oc2l=&oc2h=&sortcol=0&cnt=100&page=1

maverick_1

maverick_1 2 years ago

Can eyes revived after death open the door to advances for age-related macular degeneration, glaucoma and other major causes of blindness? The Future of Everything looks at a new leap in efforts to restore lost vision.

https://www.wsj.com/articles/a-spark-of-life-after-death-points-to-new-hope-for-blindness-11662303872

JPro

JPro 3 years ago

Regardless of what happened in feb this still has to be wildly oversold no?

ClayTrader

ClayTrader 3 years ago

responding from a post from 2019? interesting...

enthalpy

enthalpy 3 years ago

Penny chatter

Penny chatter 3 years ago

This isn't him. All the coots are in this one including Baker Bros. They have averages well over 100.00

Penny chatter

Penny chatter 3 years ago

This is at 10 dollars low ss they will hit it. This is a loss they will not take losing 2 billion in a day and they bought way higher

trendzone

trendzone 3 years ago

If the situation in Ukraine gets even worse than what it is right now, Jamie Dimondbag, will be holding a red bag for some time to come, oh wait a minute he can always do a surprise not scheduled drop in visit on CNBC and promote and try and pump his way out of his bag.

Penny chatter

Penny chatter 3 years ago

No interest hike until next month this pop

Penny chatter

Penny chatter 3 years ago

There's no way. You can't think jp Morgan who bought shares here will take a 2 billion dollar loss

alchemytrader

alchemytrader 3 years ago

no. stay away. going to 6.00

enthalpy

enthalpy 3 years ago

is this a buy now?

Penny chatter

Penny chatter 3 years ago

Penny chatter

Penny chatter 3 years ago

dealerschool2006

dealerschool2006 3 years ago

WOW!!! Looks like KOD is the Kiss Of Death...why would Kodiak pick that ticker unless they meant it as an oxymoron...

alchemytrader

alchemytrader 3 years ago

I dont have much left buy a cash play.

Kodiak Sciences

Ebrd Zc Ag30 Try

Companhia Brasileira de ...

US Dollar vs PLN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions