ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,932.32
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Kodiak Sciences Inc (KOD) Quote

Kodiak Sciences Inc

Kodiak Sciences Inc (KOD)

Kodal Minerals Plc
9.12
0.50
(5.80%)
Closed January 05 4:00PM
Delayed by 15 minutes
9.12
-0.0099
(-0.11%)
After Hours: 6:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.12
Bid
7.50
Ask
10.26
Volume
440,319
8.645 Day's Range 9.33
2.185 52 Week Range 11.5999
Market Cap
479.929M
Previous Close
8.62
Open
8.68
Last Trade
1837
@
9.12
(priorref)
Last Trade Time
Financial Volume
$ 4,023,973
VWAP
9.1388
Average Volume (3m)
426,983
Shares Outstanding
52,623,774
Dividend Yield
-
PE Ratio
-1.84
Earnings Per Share (EPS)
-4.95
Revenue
-
Net Profit
-260.49M

About Kodiak Sciences Inc

Kodiak Sciences Inc is is a biopharmaceutical company specializing in novel therapeutics to treat high-prevalence retinal diseases. Kodiak Sciences Inc is is a biopharmaceutical company specializing in novel therapeutics to treat high-prevalence retinal diseases.

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.kodiak.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Kodiak Sciences Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker KOD. The last closing price for Kodiak Sciences was $8.62. Over the last year, Kodiak Sciences shares have traded in a share price range of $ 2.185 to $ 11.5999.

Kodiak Sciences currently has 52,623,774 shares outstanding. The market capitalization of Kodiak Sciences is $453.62 million. Kodiak Sciences has a price to earnings ratio (PE ratio) of -1.84.

Ask ADVFN Intelligence (AI)

KOD Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 14 2024
Edgar (US Regulatory)

Kodiak Sciences Announces Recent Business Highlights and Third Quarter 2024 Financial Results

Kodiak Sciences Announces Recent Business Highlights and Third Quarter 2024 Financial Results PR Newswire PALO ALTO, Calif., Nov. 14, 2024 PALO ALTO, Calif., Nov. 14, 2024 /PRNewswire/ -- Kodiak...

November 14 2024
PR Newswire (US)

Kodiak Sciences to Participate in Upcoming Investor Conferences

Kodiak Sciences to Participate in Upcoming Investor Conferences PR Newswire PALO ALTO, Calif., Nov. 11, 2024 PALO ALTO, Calif., Nov. 11, 2024 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a...

November 11 2024
PR Newswire (US)

Kodiak Sciences to Present at Innovate Retina 2024

Kodiak Sciences to Present at Innovate Retina 2024 PR Newswire PALO ALTO, Calif., Oct. 14, 2024 PALO ALTO, Calif., Oct. 14, 2024 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a...

October 14 2024
PR Newswire (US)

Kodiak Sciences to Host Investor R&D Day Today at 10:30am Eastern Time

Kodiak Sciences to Host Investor R&D Day Today at 10:30am Eastern Time PR Newswire NEW YORK, Sept. 23, 2024 NEW YORK, Sept. 23, 2024 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), will...

September 23 2024
PR Newswire (US)

Kodiak Sciences to Host Investor R&D Day on September 23, 2024 in New York City

Kodiak Sciences to Host Investor R&D Day on September 23, 2024 in New York City PR Newswire PALO ALTO, Calif., Sept. 17, 2024 PALO ALTO, Calif., Sept. 17, 2024 /PRNewswire/ -- Kodiak Sciences...

September 17 2024
PR Newswire (US)

Form 8-K - Current report

August 14 2024
Edgar (US Regulatory)

Kodiak Sciences Announces Recent Business Highlights and Second Quarter 2024 Financial Results

Kodiak Sciences Announces Recent Business Highlights and Second Quarter 2024 Financial Results PR Newswire PALO ALTO, Calif., Aug. 14, 2024 PALO ALTO, Calif., Aug. 14, 2024 /PRNewswire/ -- Kodiak...

August 14 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

August 07 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 07 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.505-14.164705882410.62510.98.35035753619.55926597CS
41.7223.24324324327.411.59997.45521759.39767011CS
126.46242.8571428572.6611.59992.6554269836.80747522CS
266.88307.1428571432.2411.59992.1853027285.30566765CS
525.96188.6075949373.1611.59992.1854756134.85896861CS
156-76.5-89.348283111485.6290.241.377140297.9348263CS
260-59.47-86.70360110868.59171.211.3755159526.17147613CS

KOD - Frequently Asked Questions (FAQ)

What is the current Kodiak Sciences share price?
The current share price of Kodiak Sciences is $ 9.12
How many Kodiak Sciences shares are in issue?
Kodiak Sciences has 52,623,774 shares in issue
What is the market cap of Kodiak Sciences?
The market capitalisation of Kodiak Sciences is USD 453.62M
What is the 1 year trading range for Kodiak Sciences share price?
Kodiak Sciences has traded in the range of $ 2.185 to $ 11.5999 during the past year
What is the PE ratio of Kodiak Sciences?
The price to earnings ratio of Kodiak Sciences is -1.84
What is the reporting currency for Kodiak Sciences?
Kodiak Sciences reports financial results in USD
What is the latest annual profit for Kodiak Sciences?
The latest annual profit of Kodiak Sciences is USD -260.49M
What is the registered address of Kodiak Sciences?
The registered address for Kodiak Sciences is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Kodiak Sciences website address?
The website address for Kodiak Sciences is www.kodiak.com
Which industry sector does Kodiak Sciences operate in?
Kodiak Sciences operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

KOD Discussion

View Posts
Monksdream Monksdream 2 weeks ago
KOD, under $9
👍️0
Slim6 Slim6 2 months ago
Looking worse than ever.
KOD lost another $44 million, and all their attempted hype is being met by lost credibility. Dilution continues and people are realizing this company has one foot in the grave and another on a banana peel.
👍️ 1
Monksdream Monksdream 5 months ago
KOD under $4
👍️0
Monksdream Monksdream 6 months ago
KOD under $3

👍️0
Slim6 Slim6 6 months ago
KOD is losing $50 million per quarter. Balance sheet is looking worse each quarter. Beware.
👍️0
Monksdream Monksdream 8 months ago
KOD under $5
👍️0
81vette 81vette 1 year ago
All end points met! Fomo Value 10X?
👍️0
81vette 81vette 1 year ago
3.9m short has me excited!!!
👍️0
81vette 81vette 1 year ago
Nhod babe,I can’t remember a chart that currently looked all good 1min to 1month over 5years,I am astounded
👍️0
81vette 81vette 1 year ago
$100K buy,tutes still loading(biggest buy today)great sign as power hour approaches
👍️0
81vette 81vette 1 year ago
Excellent chart,higher lows,Big solid green candles,how are experienced traders missing this,focused on oil plays maybe
👍️0
81vette 81vette 1 year ago
Last 5 years,every time thru 50ma,it went to 200ma(@$5 now)before pulling back and running up more,125% run room(before risk)with 100% past success,yea I am in and waiting now
👍️0
81vette 81vette 1 year ago
Only a handful of ppl chatting,retail isn’t buying this up,institutions/insiders must be
👍️0
81vette 81vette 1 year ago
Traded 10m yesterday,3.5m today,breaking record buying,8M market cap!! Whales are loading for a reason
👍️0
81vette 81vette 1 year ago
Short 3.9M,FTD’s 51k,28k,29k,14k,10k lots of shorts destroyed in past,
👍️0
81vette 81vette 1 year ago
Some really big buys today,institutions still loading it looks like
👍️0
81vette 81vette 1 year ago
Charting quite well,banked 23% from yesterday,thru 2.15/2.16 could run again
👍️0
81vette 81vette 1 year ago
Institutions own 81%,wonder if they buy today to ave down,candle on here shows equal parts blue/green/red,that’s lots of green
👍️0
81vette 81vette 1 year ago
Death hour is over,mid day vol surge next
👍️0
81vette 81vette 1 year ago
Data coming tomorrow(4 day meeting)potential is good fomo
👍️0
81vette 81vette 1 year ago
Data coming tomorrow(4 day meeting)potential is good fomo
👍️0
81vette 81vette 1 year ago
Short 4M,could bounce/squeeze,no gap up today(good),maybe gap up tomorrow as it gets found today
👍️0
Monksdream Monksdream 1 year ago
KOD new 52 week low
👍️0
Monksdream Monksdream 1 year ago
KOD under $2
👍️0
AKATITUS AKATITUS 1 year ago
The slow climb up.
👍️0
KOmani KOmani 1 year ago
Hmm looks like less than $100 million in debts.

Seems like $5ish is cash minus debts.

And there it pops.
👍️0
KOmani KOmani 1 year ago
They have $380 million in cash?

Seems like quite the overreaction if that is the case.

Edit, unsure of debts, but it seems to be trading far below cash?
👍️0
Klinsmann Klinsmann 1 year ago
On list for oversold reversal candidate
👍️0
AKATITUS AKATITUS 1 year ago
Guess down.
Haha
👍️0
AKATITUS AKATITUS 2 years ago
Speculation drives most runs. Next week should be a good indicator.
👍️ 1
oneragman oneragman 2 years ago
A big move! The question is, is that a big move up or down?
👍️0
AKATITUS AKATITUS 2 years ago
What will next month hold. Hmmmmm????
👍️0
AKATITUS AKATITUS 2 years ago
Explosions
👍️0
Canam Canam 2 years ago
Looks like Baker Bros might have averaged down and now estimated average is $29.61?

https://whalewisdom.com/stock/kod
👍️0
seve333 seve333 2 years ago
ok fredrico whatever you say.
👍️0
Covid19freak Covid19freak 2 years ago
4x Phase 3 results in July plus stock trading way below cash balance ..Baker Bros who holding 33% of the company paid more than $50 per share for most of their shares (link below)


"We are on the cusp of four Phase 3 study readouts in major indications, starting with results of our GLEAM, GLIMMER and DAYLIGHT studies expected in July and our GLOW study in September. Following our successful pivotal study readout in retinal vein occlusion last year, we look forward to unmasking the primary endpoint data in these next four studies shortly"

Baker Bros Ownership
http://openinsider.com/screener?s=KOD&o=&pl=&ph=&ll=&lh=&fd=730&fdr=&td=0&tdr=&fdlyl=&fdlyh=&daysago=&xp=1&vl=&vh=&ocl=&och=&sic1=-1&sicl=100&sich=9999&istenpercent=1&grp=0&nfl=&nfh=&nil=&nih=&nol=&noh=&v2l=&v2h=&oc2l=&oc2h=&sortcol=0&cnt=100&page=1
👍️ 1
maverick_1 maverick_1 2 years ago
Can eyes revived after death open the door to advances for age-related macular degeneration, glaucoma and other major causes of blindness? The Future of Everything looks at a new leap in efforts to restore lost vision.


https://www.wsj.com/articles/a-spark-of-life-after-death-points-to-new-hope-for-blindness-11662303872
👍️0
JPro JPro 3 years ago
Regardless of what happened in feb this still has to be wildly oversold no?
👍️0
ClayTrader ClayTrader 3 years ago
responding from a post from 2019? interesting...
👍️0
enthalpy enthalpy 3 years ago
thanks.
👍️0
Penny chatter Penny chatter 3 years ago
This isn't him. All the coots are in this one including Baker Bros. They have averages well over 100.00
👍️0
Penny chatter Penny chatter 3 years ago
This is at 10 dollars low ss they will hit it. This is a loss they will not take losing 2 billion in a day and they bought way higher
👍️0
trendzone trendzone 3 years ago
If the situation in Ukraine gets even worse than what it is right now, Jamie Dimondbag, will be holding a red bag for some time to come, oh wait a minute he can always do a surprise not scheduled drop in visit on CNBC and promote and try and pump his way out of his bag.
👍️0
Penny chatter Penny chatter 3 years ago
No interest hike until next month this pop
👍️0
Penny chatter Penny chatter 3 years ago
There's no way. You can't think jp Morgan who bought shares here will take a 2 billion dollar loss
👍️0
alchemytrader alchemytrader 3 years ago
no. stay away. going to 6.00
👍️0
enthalpy enthalpy 3 years ago
is this a buy now?
👍️0
Penny chatter Penny chatter 3 years ago
She's a beaut
👍️0
Penny chatter Penny chatter 3 years ago
Thanks crayons
👍️0
dealerschool2006 dealerschool2006 3 years ago
WOW!!! Looks like KOD is the Kiss Of Death...why would Kodiak pick that ticker unless they meant it as an oxymoron...
👍️0

Your Recent History

NASDAQ
KOD
Kodiak Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads