We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0934 | -11.3888550177 | 0.8201 | 0.8269 | 0.65 | 1336280 | 0.74817008 | CS |
| 4 | 0.0057 | 0.790568654646 | 0.721 | 0.85 | 0.65 | 790864 | 0.77198621 | CS |
| 12 | -0.2633 | -26.595959596 | 0.99 | 1.11 | 0.561 | 1075406 | 0.72048068 | CS |
| 26 | -0.0643 | -8.12895069532 | 0.791 | 1.41 | 0.561 | 1016536 | 0.81366141 | CS |
| 52 | -0.7433 | -50.5646258503 | 1.47 | 2.82 | 0.561 | 1341980 | 1.44553748 | CS |
| 156 | -5.6833 | -88.6630265211 | 6.41 | 6.65 | 0.561 | 1045916 | 1.8772453 | CS |
| 260 | 0.2237 | 44.4731610338 | 0.503 | 13.62 | 0.19 | 1405672 | 4.28803144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 0.7267 | -0.0234 | -3.12 | 0.774 | 0.789 | 0.701 | 2566009 |
| 1731368100 | 0.7501 | 0.0033 | 0.44 | 0.76 | 0.7896 | 0.7225 | 1386972 |
| 1731108900 | 0.7468 | -0.0542 | -6.77 | 0.8 | 0.8174 | 0.65 | 1602909 |
| 1731022500 | 0.801 | 0.0078 | 0.98 | 0.81 | 0.8124 | 0.78 | 503868 |
| 1730936100 | 0.7932 | -0.0073 | -0.91 | 0.8201 | 0.8269 | 0.7702 | 621642 |
| 1730849700 | 0.8005 | -0.0295 | -3.55 | 0.822523 | 0.83 | 0.7942 | 543532 |
| 1730763300 | 0.83 | 0.0399 | 5.05 | 0.7895 | 0.8346 | 0.7702 | 785913 |
| 1730500500 | 0.7901 | 0.0101 | 1.29 | 0.75 | 0.8191 | 0.7301 | 519833 |
| 1730414100 | 0.78 | 0.024 | 3.17 | 0.75 | 0.7917999 | 0.7000999 | 663205 |
| 1730327700 | 0.756 | -0.034 | -4.30 | 0.79 | 0.7995 | 0.756 | 307197 |
| 1730241300 | 0.79 | -0.039 | -4.70 | 0.8098999 | 0.8249 | 0.7832 | 323896 |
| 1730154900 | 0.829 | 0.0514 | 6.61 | 0.7897 | 0.85 | 0.7675 | 1025781 |
| 1729895700 | 0.7776 | 0.0126 | 1.65 | 0.7643 | 0.7879 | 0.7551 | 394090 |
| 1729809300 | 0.765 | -0.0023 | -0.30 | 0.777 | 0.8 | 0.7541 | 394073 |
| 1729722900 | 0.7673 | -0.0264 | -3.33 | 0.78 | 0.789 | 0.7554 | 454429 |
| 1729636500 | 0.7937 | 0.0170001 | 2.19 | 0.7751 | 0.8067 | 0.7546 | 720627 |
| 1729550100 | 0.7766999 | 0.0287999 | 3.85 | 0.75 | 0.7775 | 0.7301 | 700043 |
| 1729290900 | 0.7479 | -0.0285 | -3.67 | 0.76 | 0.776 | 0.7422 | 492404 |
| 1729204500 | 0.7764 | -0.0086 | -1.10 | 0.8 | 0.8 | 0.76 | 475352 |
| 1729118100 | 0.785 | 0.0657 | 9.13 | 0.721 | 0.7899 | 0.715 | 1335495 |
| 1729031700 | 0.7193 | -0.0059 | -0.81 | 0.72 | 0.7252 | 0.7066 | 534835 |
| 1728945300 | 0.7252 | -0.0065 | -0.89 | 0.73 | 0.7438 | 0.72 | 400220 |
| 1728686100 | 0.7317 | -0.0047 | -0.64 | 0.73 | 0.745 | 0.7040999 | 421788 |
| 1728599700 | 0.7364 | 0.013 | 1.80 | 0.7191999 | 0.7433 | 0.6949999 | 371854 |
| 1728513300 | 0.7234 | -0.0209 | -2.81 | 0.7574999 | 0.7589 | 0.7055 | 522834 |
| 1728426900 | 0.7443 | 0.0016 | 0.22 | 0.74 | 0.7578 | 0.715 | 612723 |
| 1728340500 | 0.7427 | -0.0075 | -1.00 | 0.758601 | 0.76 | 0.7239 | 463027 |
| 1728081300 | 0.7502 | -0.0105 | -1.38 | 0.7511 | 0.77 | 0.7451 | 804867 |
| 1727994900 | 0.7607 | 0.0731 | 10.63 | 0.6949999 | 0.7697 | 0.6895 | 1420288 |
| 1727908500 | 0.6876 | -0.0164 | -2.33 | 0.68855 | 0.7175 | 0.67 | 862730 |
| 1727822100 | 0.704 | -0.026 | -3.56 | 0.7238 | 0.73 | 0.6774 | 919032 |
| 1727735520 | 0.73 | 0.0213 | 3.01 | 0.7 | 0.7391 | 0.675 | 1520265 |
| 1727476500 | 0.7087 | 0.0487 | 7.38 | 0.66 | 0.7106 | 0.65 | 2112035 |
| 1727390100 | 0.66 | 0.0302 | 4.80 | 0.67 | 0.67 | 0.6235 | 3246588 |
| 1727303700 | 0.6298 | 0.03 | 5.00 | 0.6087 | 0.64 | 0.59 | 2332927 |
| 1727217300 | 0.5998 | -0.0117 | -1.91 | 0.6274999 | 0.64 | 0.581 | 2857562 |
| 1727130900 | 0.6115 | -0.0022 | -0.36 | 0.64 | 0.65 | 0.561 | 5886563 |
| 1726871700 | 0.6137 | -0.3504 | -36.34 | 0.7 | 0.7074 | 0.6137 | 13383217 |
| 1726785300 | 0.9641 | 0.064 | 7.11 | 0.9201 | 0.9745 | 0.9116 | 778549 |
| 1726698900 | 0.9001 | 0.0065 | 0.73 | 0.9068 | 0.95 | 0.9001 | 330388 |
| 1726612500 | 0.8936 | -0.0184 | -2.02 | 0.92 | 0.9345 | 0.8829 | 234355 |
| 1726526100 | 0.912 | -0.0118 | -1.28 | 0.9238 | 0.9238 | 0.8827 | 233909 |
| 1726266900 | 0.9238 | 0.0152 | 1.67 | 0.9399 | 0.9576 | 0.9088 | 294731 |
| 1726180500 | 0.9086 | 0.019 | 2.14 | 0.9001 | 0.9378 | 0.9001 | 204959 |
| 1726094100 | 0.8896 | 0.0297 | 3.45 | 0.87 | 0.8928 | 0.84 | 399133 |
| 1726007700 | 0.8599 | 0.0138 | 1.63 | 0.85 | 0.8599 | 0.8205 | 370050 |
| 1725921300 | 0.8461 | 0.0058 | 0.69 | 0.85 | 0.8992 | 0.8342 | 489543 |
| 1725662100 | 0.8403 | -0.0128 | -1.50 | 0.856 | 0.8633 | 0.8115 | 468151 |
| 1725575700 | 0.8531 | -0.0205 | -2.35 | 0.87329 | 0.9099 | 0.8501 | 190289 |
| 1725489300 | 0.8736 | 0.0113 | 1.31 | 0.8801 | 0.9 | 0.8422 | 469784 |
| 1725402900 | 0.8623 | -0.1049 | -10.85 | 0.9514 | 0.952 | 0.85 | 730157 |
| 1725057300 | 0.9672 | -0.0428 | -4.24 | 1.02 | 1.02 | 0.95 | 368323 |
| 1724970900 | 1.01 | 0.07 | 7.28 | 0.9542 | 1.04 | 0.9507 | 443326 |
| 1724884500 | 0.9415 | -0.0308 | -3.17 | 0.97 | 0.9796 | 0.936757 | 464298 |
| 1724798100 | 0.9723 | -0.0677 | -6.51 | 1.02 | 1.024 | 0.9604 | 523308 |
| 1724711700 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 319712 |
| 1724452500 | 1.04 | 0.03 | 2.97 | 1.06 | 1.071 | 0.99 | 535217 |
| 1724366100 | 1.01 | -0.06 | -5.61 | 1.1 | 1.11 | 1 | 697387 |
| 1724279700 | 1.07 | 0.08 | 7.55 | 0.99 | 1.07 | 0.985 | 412777 |
| 1724193300 | 0.9949 | -0.0251 | -2.46 | 1.02 | 1.03 | 0.96 | 404224 |
| 1724106900 | 1.02 | 0.11 | 12.52 | 0.91 | 1.02 | 0.9 | 634178 |
| 1723847700 | 0.9065 | 0.0015 | 0.17 | 0.904 | 0.9374 | 0.8941 | 290395 |
| 1723761300 | 0.905 | 0.049 | 5.72 | 0.8501 | 0.9198 | 0.8501 | 355691 |
| 1723674900 | 0.856 | -0.0098 | -1.13 | 0.8799 | 0.8994 | 0.8443 | 480459 |
| 1723588500 | 0.8658 | 0.0755 | 9.55 | 0.8167 | 0.8699 | 0.7849 | 589153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
