![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.20 | 1.20 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
1.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,373 | - |
1.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 257 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,199 | - |
3.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 108 | - |
4.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 172 | - |
5.00 | 0.11 | 0.25 | 0.01 | 0.18 | -0.10 | -90.91 % | 2 | 36 | 09:30:12 |
6.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 174 | - |
1.50 | 0.45 | 0.55 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.00 | 1.20 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 116 | - |
3.00 | 1.85 | 2.15 | 1.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.80 | 3.20 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.90 | 4.20 | 2.65 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.30 | 5.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions