We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.663716814159 | 9.04 | 9.97 | 8.7245 | 435786 | 9.29656089 | CS |
| 4 | -4.8 | -34.5323741007 | 13.9 | 18.5 | 8.01 | 6091368 | 11.54800055 | CS |
| 12 | 5.76 | 172.45508982 | 3.34 | 18.73 | 3.1201 | 4189317 | 9.85584026 | CS |
| 26 | 6.14 | 207.432432432 | 2.96 | 18.73 | 2.2702 | 1930668 | 9.7836462 | CS |
| 52 | 4.9 | 116.666666667 | 4.2 | 18.73 | 2.2702 | 967208 | 9.71964299 | CS |
| 156 | -9.1 | -50 | 18.2 | 22.8799 | 2.2702 | 461062 | 10.54944065 | CS |
| 260 | 7.1616 | 369.459347916 | 1.9384 | 127.45 | 0.8 | 691637 | 19.04029729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465300 | 9.41 | 0.33 | 3.63 | 8.97 | 9.64 | 8.95 | 395117 |
| 1722378900 | 9.08 | -0.13 | -1.41 | 9.15 | 9.3699999 | 8.8 | 259998 |
| 1722292500 | 9.21 | -0.21 | -2.23 | 9.3 | 9.64 | 9.1199999 | 352002 |
| 1722033300 | 9.42 | 0.2 | 2.17 | 9.24 | 9.97 | 9.0902999 | 658342 |
| 1721946900 | 9.22 | 0.25 | 2.79 | 8.88 | 9.4454 | 8.7245 | 536822 |
| 1721860500 | 8.97 | -0.11 | -1.21 | 8.93 | 9.9 | 8.72 | 775369 |
| 1721774100 | 9.08 | -0.22 | -2.37 | 9.23 | 9.4 | 8.85 | 414112 |
| 1721687700 | 9.3 | 0.37 | 4.14 | 9.14 | 9.42 | 8.9 | 692473 |
| 1721428500 | 8.93 | -1 | -10.07 | 9.82 | 11.8399 | 8.81 | 3628112 |
| 1721342100 | 9.93 | 0.17 | 1.74 | 10.12 | 10.38 | 9.51 | 1196962 |
| 1721255700 | 9.76 | -0.42 | -4.13 | 10.25 | 10.77 | 9.39 | 1271833 |
| 1721169300 | 10.18 | 1.46 | 16.74 | 9.46 | 11.24 | 9.22 | 13930786 |
| 1721082900 | 8.72 | -0.36 | -3.96 | 8.96 | 9.13 | 8.51 | 927283 |
| 1720823700 | 9.08 | 0.29 | 3.30 | 9.33 | 10.04 | 9.01 | 2777245 |
| 1720737300 | 8.7899999 | 0.4 | 4.77 | 8.6 | 9.58 | 8.01 | 3715385 |
| 1720650900 | 8.39 | -1.53 | -15.42 | 10.03 | 10.58 | 8.2722 | 3050055 |
| 1720564500 | 9.92 | -0.57 | -5.43 | 9.24 | 12.89 | 9.2 | 13676109 |
| 1720478100 | 10.49 | -2.86 | -21.42 | 11.62 | 11.95 | 9.5 | 10074943 |
| 1720218900 | 13.35 | 2.72 | 25.59 | 13.9 | 18.5 | 12.65 | 57688263 |
| 1720040640 | 10.63 | 6.27 | 143.81 | 5.26 | 18.73 | 5.22 | 70055497 |
| 1719959700 | 4.36 | -0.23 | -5.01 | 4.64 | 4.73 | 4.3103999 | 170148 |
| 1719873300 | 4.59 | 0.39 | 9.29 | 4.47 | 4.63 | 4.4 | 94526 |
| 1719614100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719527700 | 4.2 | 0 | 0.00 | 4.17 | 4.3 | 4.05 | 152934 |
| 1719441300 | 4.2 | 0.18 | 4.48 | 4.0199999 | 4.29 | 4 | 95145 |
| 1719354900 | 4.0199999 | 0.14 | 3.61 | 3.89 | 4.0199999 | 3.81 | 51982 |
| 1719268500 | 3.88 | -0.06 | -1.52 | 3.89 | 4 | 3.81 | 32481 |
| 1719009300 | 3.94 | 0.01 | 0.25 | 3.93 | 3.9714 | 3.81 | 52779 |
| 1718922900 | 3.93 | 0.05 | 1.29 | 3.89 | 4.04 | 3.8201 | 60259 |
| 1718750100 | 3.88 | -0.12 | -3.00 | 3.97 | 4.01 | 3.83 | 104214 |
| 1718663700 | 4 | -0.02 | -0.50 | 4 | 4.14 | 3.9501 | 71059 |
| 1718404500 | 4.0199999 | -0.22 | -5.19 | 4.2 | 4.29 | 3.93 | 109622 |
| 1718318100 | 4.24 | -0.08 | -1.85 | 4.33 | 4.4 | 4.05 | 132105 |
| 1718231700 | 4.32 | -0.08 | -1.82 | 4.45 | 4.68 | 4.29 | 227937 |
| 1718145300 | 4.4 | 0.11 | 2.56 | 4.19 | 4.5 | 4.16 | 450222 |
| 1718058900 | 4.29 | -0.27 | -5.92 | 4.45 | 4.79 | 4.25 | 268306 |
| 1717799700 | 4.5599999 | -0.96 | -17.39 | 4.6 | 5.39 | 4.45 | 1433607 |
| 1717713300 | 5.5199999 | 0.74 | 15.48 | 4.79 | 5.5865 | 4.57 | 1360000 |
| 1717626900 | 4.78 | 0.13 | 2.80 | 4.68 | 4.8399 | 4.49 | 338402 |
| 1717540500 | 4.65 | -0.08 | -1.69 | 4.67 | 4.8099999 | 4.2634999 | 211876 |
| 1717454100 | 4.73 | 0.03 | 0.64 | 5.35 | 5.5 | 4.62 | 915042 |
| 1717194900 | 4.7 | 0.08 | 1.73 | 4.66 | 4.78 | 4.5001 | 69752 |
| 1717108500 | 4.62 | -0.06 | -1.28 | 4.68 | 4.8343999 | 4.5 | 109748 |
| 1717022100 | 4.68 | -0.32 | -6.40 | 4.89 | 5.0799 | 4.6 | 140830 |
| 1716935700 | 5 | -0.01 | -0.20 | 5 | 5.43 | 4.8 | 348440 |
| 1716590100 | 5.01 | 0 | 0.10 | 4.99 | 5.24 | 4.71 | 197250 |
| 1716503700 | 5.005 | -0.26 | -4.85 | 5.15 | 5.1799 | 4.67 | 205431 |
| 1716417300 | 5.26 | 0.01 | 0.19 | 5.15 | 5.4452999 | 4.95 | 380839 |
| 1716330900 | 5.25 | -0.04 | -0.76 | 5.13 | 5.32 | 4.7699999 | 324301 |
| 1716244500 | 5.29 | 0.5 | 10.44 | 4.39 | 5.5 | 4.38 | 739619 |
| 1715985300 | 4.79 | 0.06 | 1.27 | 4.3 | 5.0526 | 4.0187 | 844357 |
| 1715898900 | 4.73 | -0.24 | -4.83 | 4.69 | 4.9531 | 4.32 | 768784 |
| 1715812500 | 4.97 | -1.18 | -19.19 | 4.98 | 5.24 | 4.21 | 2966317 |
| 1715726100 | 6.15 | 1.78 | 40.73 | 5.94 | 6.9499 | 5.3099999 | 19581485 |
| 1715639700 | 4.37 | 1.17 | 36.66 | 3.86 | 5.51 | 3.6382 | 19405454 |
| 1715380500 | 3.1978 | -0.37 | -10.43 | 3.49 | 3.75 | 3.1201 | 360165 |
| 1715294100 | 3.57 | 0.25 | 7.53 | 3.34 | 3.7 | 3.16 | 181065 |
| 1715207700 | 3.32 | -0.02 | -0.60 | 3.21 | 3.52 | 3.12 | 235262 |
| 1715121300 | 3.34 | -0.04 | -1.18 | 3.38 | 3.5999 | 3.21 | 305330 |
| 1715034900 | 3.38 | 0.28 | 9.03 | 3.1 | 3.75 | 2.93 | 666362 |
| 1714775700 | 3.1 | 0.71 | 29.71 | 2.4 | 3.35 | 2.3478 | 344543 |
| 1714689300 | 2.3899 | 0.04 | 1.70 | 2.37 | 2.41 | 2.31 | 23069 |
| 1714602900 | 2.35 | 0.02 | 0.77 | 2.33 | 2.37 | 2.3 | 6727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
