Koss (KOSS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Koss Corporation (KOSS)
Koss Corporation (KOSS) Trades

Koss Corporation (KOSS)

5.375

-0.245

( -4.36% )

Updated: 10:48:45

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 953

Neutral: 1,530

Sell: 11,332

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:50:00	5.375	100			5.35	5.40		13,815	134	nasd
10:48:45	5.375	100			5.35	5.40		13,715	133	nasd
10:47:53	5.31	100		Sell	5.31	5.40		13,615	132	nasd
10:47:53	5.31	100		Sell	5.31	5.40		13,515	131	nasd
10:47:53	5.31	100		Sell	5.31	5.40		13,415	130	nasd
10:47:53	5.31	100		Sell	5.31	5.40		13,315	129	nasd
10:47:53	5.31	20	Odd lot	Sell	5.31	5.40		13,215	128	nasd
10:47:53	5.355	100			5.31	5.40		13,195	127	nasd
10:47:40	5.3101	700		Sell	5.31	5.40		13,095	126	nasd
10:47:40	5.3101	300		Sell	5.31	5.40		12,395	125	nasd
10:46:38	5.35	50	Odd lot		5.30	5.40		12,095	124	nasd
10:46:18	5.3437	150		Sell	5.30	5.40		12,045	123	nasd
10:45:49	5.399	10	Odd lot	Buy	5.30	5.40		11,895	122	nasd
10:45:39	5.35	100			5.30	5.40		11,885	121	nasd
10:45:39	5.35	900			5.30	5.40		11,785	120	nasd
10:44:24	5.31	20	Odd lot	Sell	5.30	5.40		10,885	119	nasd
10:40:54	5.35	1	Odd lot		5.30	5.40		10,865	118	nasd
10:39:12	5.341	10	Odd lot	Sell	5.30	5.40		10,864	117	nasd
10:38:43	5.31	4	Odd lot	Sell	5.35	5.40		10,854	116	nasd
10:38:43	5.35	16	Odd lot	Sell	5.35	5.40		10,850	115	nasd
10:37:49	5.3004	2,000		Sell	5.35	5.40		10,834	114	nasd
10:36:40	5.35	9	Odd lot	Sell	5.35	5.40		8,834	113	nasd
10:35:33	5.3831	1	Odd lot	Buy	5.30	5.40		8,825	112	nasd
10:34:21	5.3197	5	Odd lot	Sell	5.30	5.40		8,824	111	nasd
10:34:02	5.344	9	Odd lot	Sell	5.30	5.40		8,819	110	nasd
10:33:43	5.35	100			5.30	5.40		8,810	109	nasd
10:33:25	5.309	50	Odd lot	Sell	5.30	5.40		8,710	108	nasd
10:33:14	5.40	3	Odd lot	Buy	5.30	5.40		8,660	107	nasd
10:32:44	5.3501	10	Odd lot	Buy	5.30	5.40		8,657	106	nasd
10:31:26	5.36	70	Odd lot		5.30	5.42		8,647	105	nasd
10:31:19	5.35	3	Odd lot	Sell	5.35	5.42		8,577	104	nasd
10:31:19	5.32	7	Odd lot	Sell	5.35	5.42		8,574	103	nasd
10:31:19	5.35	10	Odd lot	Sell	5.35	5.42		8,567	102	nasd
10:31:19	5.37	1	Odd lot	Sell	5.35	5.42		8,557	101	nasd
10:31:05	5.38	2	Odd lot	Sell	5.35	5.43		8,556	100	nasd
10:31:02	5.40	1	Odd lot	Sell	5.40	5.43		8,554	99	nasd
10:31:02	5.40	272		Sell	5.40	5.44		8,553	98	nasd
10:31:02	5.40	217		Sell	5.40	5.44		8,281	97	nasd
10:31:02	5.40	73	Odd lot	Sell	5.40	5.44		8,064	96	nasd
10:31:02	5.40	365		Sell	5.40	5.44		7,991	95	nasd
10:31:02	5.40	73	Odd lot	Sell	5.40	5.44		7,626	94	nasd
10:31:02	5.40	16	Odd lot	Sell	5.40	5.44		7,553	93	nasd
10:30:47	5.41	2	Odd lot	Sell	5.40	5.44		7,537	92	nasd
10:30:36	5.40	1	Odd lot	Sell	5.40	5.44		7,535	91	nasd
10:30:07	5.40	3	Odd lot	Sell	5.40	5.49		7,534	90	nasd
10:29:51	5.48	1	Odd lot	Buy	5.40	5.49		7,531	89	nasd
10:26:29	5.4064	600		Sell	5.40	5.49		7,530	88	nasd
10:22:44	5.4073	398		Sell	5.40	5.49		6,930	87	nasd
10:22:12	5.40	1	Odd lot	Sell	5.40	5.46		6,532	86	nasd
10:19:19	5.474	1	Odd lot	Buy	5.40	5.49		6,531	85	nasd
10:19:19	5.474	2	Odd lot	Buy	5.40	5.49		6,530	84	nasd
10:18:50	5.4118	1	Odd lot	Sell	5.40	5.49		6,528	83	nasd
10:18:50	5.4118	70	Odd lot	Sell	5.40	5.49		6,527	82	nasd
10:18:29	5.40	200		Sell	5.40	5.49		6,457	81	nasd
10:17:17	5.445	2	Odd lot		5.40	5.49		6,257	80	nasd
10:16:28	5.48	25	Odd lot	Buy	5.40	5.49		6,255	79	nasd
10:16:18	5.49	1	Odd lot	Buy	5.40	5.49		6,230	78	nasd
10:16:10	5.3001	20	Odd lot	Sell	5.40	5.49		6,229	77	nasd
10:12:36	5.40	20	Odd lot	Sell	5.40	5.49		6,209	76	nasd
10:12:11	5.40	3	Odd lot	Sell	5.40	5.49		6,189	75	nasd
10:11:59	5.40	14	Odd lot	Sell	5.40	5.49		6,186	74	nasd
10:11:59	5.41	1	Odd lot	Sell	5.40	5.49		6,172	73	nasd
10:11:38	5.4325	25	Odd lot	Sell	5.40	5.49		6,171	72	nasd
10:11:35	5.42	1	Odd lot	Sell	5.42	5.49		6,146	71	nasd
10:11:35	5.42	4	Odd lot	Sell	5.42	5.49		6,145	70	nasd
10:11:02	5.3001	60	Odd lot	Sell	5.42	5.49		6,141	69	nasd
10:08:58	5.46	8	Odd lot	Sell	5.42	5.59		6,081	68	nasd
10:08:42	5.3929	277		Sell	5.42	5.59		6,073	67	nasd
10:07:21	5.4269	196		Sell	5.42	5.59		5,796	66	nasd
10:06:34	5.52	82	Odd lot	Sell	5.50	5.68		5,600	65	nasd
10:06:34	5.50	100		Sell	5.50	5.68		5,518	64	nasd
10:06:34	5.50	86	Odd lot	Sell	5.50	5.68		5,418	63	nasd
10:03:54	5.50	9	Odd lot	Sell	5.50	5.68		5,332	62	nasd
10:03:54	5.501	188		Sell	5.50	5.68		5,323	61	nasd
10:03:54	5.501	100		Sell	5.50	5.68		5,135	60	nasd
10:03:54	5.54	3	Odd lot	Sell	5.50	5.68		5,035	59	nasd
10:03:16	5.54	8	Odd lot	Sell	5.50	5.68		5,032	58	nasd
10:02:27	5.54	71	Odd lot	Sell	5.50	5.68		5,024	57	nasd
10:02:27	5.43	1	Odd lot	Sell	5.50	5.68		4,953	56	nasd
10:02:14	5.50	1	Odd lot	Sell	5.50	5.68		4,952	55	nasd
09:58:06	5.69	4	Odd lot	Buy	5.50	5.69		4,951	54	nasd
09:58:06	5.545	176		Sell	5.50	5.69		4,947	53	nasd
09:56:56	5.65	5	Odd lot	Buy	5.50	5.69		4,771	52	nasd
09:56:40	5.50	4	Odd lot	Sell	5.50	5.69		4,766	51	nasd
09:56:00	5.69	400		Buy	5.50	5.69		4,762	50	nasd
09:55:12	5.50	5	Odd lot	Sell	5.50	5.69		4,362	49	nasd
09:55:12	5.50	9	Odd lot	Sell	5.50	5.69		4,357	48	nasd
09:54:30	5.50	10	Odd lot	Sell	5.50	5.69		4,348	47	nasd
09:52:38	5.5133	89	Odd lot	Sell	5.50	5.69		4,338	46	nasd
09:51:12	5.595	4	Odd lot		5.50	5.69		4,249	45	nasd
09:51:07	5.55	20	Odd lot	Sell	5.50	5.69		4,245	44	nasd
09:50:59	5.6479	300		Buy	5.50	5.69		4,225	43	nasd
09:50:50	5.595	3	Odd lot		5.50	5.69		3,925	42	nasd
09:50:50	5.6064	100		Buy	5.50	5.69		3,922	41	nasd
09:50:18	5.5051	500		Sell	5.50	5.69		3,822	40	nasd
09:49:40	5.428	5	Odd lot	Sell	5.45	5.69		3,322	39	nasd
09:48:59	5.6479	2	Odd lot	Buy	5.45	5.69		3,317	38	nasd
09:48:58	5.6479	2	Odd lot	Buy	5.45	5.69		3,315	37	nasd
09:46:05	5.45	74	Odd lot	Sell	5.45	5.69		3,313	36	nasd
09:46:05	5.45	150		Sell	5.45	5.69		3,239	35	nasd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:05:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:05:04] Language: en-US
OKAY: [11:05:04] Cookies are enabled
OKAY: [11:05:05] Browser supports RequestAnimationFrame
OKAY: [11:05:05] Browser supports the WebScoket API
INFO: [11:05:05] Starting session (trades) for guest
INFO: [11:05:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:05:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AKOSS
- feedSymbol = N%5EKOSS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:05:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:05:05] Streamer WS Hostname: b859eab25eb5
INFO: [11:05:05] Starting the trades app
INFO: [11:05:05] [START]: Symbol loook up for N^KOSS
INFO: [11:05:06] [FINSH]: Symbol loook up for N^KOSS
INFO: [11:05:06] Loaded configuration for trades
INFO: [11:05:06] Creating trades table...
INFO: [11:05:06] Starting trades table for NASDAQ:KOSS without montage
INFO: [11:05:06] lo-streamer/1/dist-swarm
INFO: [11:05:06] lo-streamer/1/dist-swarm
INFO: [11:05:06] lo-streamer/1/dist-swarm
INFO: [11:05:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:05:04] Language: en-US
OKAY: [11:05:04] Cookies are enabled
OKAY: [11:05:05] Browser supports RequestAnimationFrame
OKAY: [11:05:05] Browser supports the WebScoket API
INFO: [11:05:05] Starting session (trades) for guest
INFO: [11:05:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:05:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AKOSS
- feedSymbol = N%5EKOSS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:05:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:05:05] Streamer WS Hostname: b859eab25eb5
INFO: [11:05:05] Starting the trades app
INFO: [11:05:05] [START]: Symbol loook up for N^KOSS
INFO: [11:05:06] [FINSH]: Symbol loook up for N^KOSS
INFO: [11:05:06] Loaded configuration for trades
INFO: [11:05:06] Creating trades table...
INFO: [11:05:06] Starting trades table for NASDAQ:KOSS without montage
INFO: [11:05:06] lo-streamer/1/dist-swarm
INFO: [11:05:06] lo-streamer/1/dist-swarm
INFO: [11:05:06] lo-streamer/1/dist-swarm