ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Katapult Holdings Inc

Katapult Holdings Inc (KPLT)

5.60
0.01
( 0.18% )
Updated: 12:19:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.83-12.90824261286.436.575.22464205.88142548CS
4-1.38-19.7707736396.987.585.22250546.41534159CS
12-4.47-44.389275074510.0710.495.22292427.66866357CS
26-10.81-65.874466788516.4121.87995.223198411.97427175CS
52-3.18-36.21867881558.7823.545.222485312.690638CS
156-77.15-93.232628398882.7587.255.2229007442.64480396CS
260-344.4-98.4350367.55.221220469119.77620385CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349969005.59-0.33-5.576.186.295.4966173
17347377005.92-0.47-7.366.376.55.88115761
17346513006.390.274.416.2956.396.166421
17345649006.12-0.07-1.136.576.576.1227778
17344785006.19-0.41-6.216.436.56.1215965
17343921006.60.111.696.696.91116.340099910714
17341329006.49-0.04-0.616.976.976.30448795
17340465006.530.182.836.477.076.4330817
17339601006.350.010.166.596.66.3517046
17338737006.34-0.79-11.086.976.976.325275
17337873007.130.284.037.077.246.810118784
17335281006.8541-0.16-2.227.1557.1556.7310575
17334417007.01-0.29-3.977.137.3678759
17333553007.3-0.07-0.957.57.57.1515405
17332689007.37-0.21-2.777.27.526.90916443
17331825007.580.020.267.347.586.9333148
17329178407.560.8713.006.4757.566.47527854
17327505006.690.060.906.636.956.4212073
17326641006.63-0.35-5.016.987.036.35818231
17325777006.980.375.606.877.226.8329571
17323185006.610.355.596.26999996.676.22731337
17322321006.260.264.336.046.335.9516280
17321457006-0.23-3.696.36.655.7940954
17320593006.230.071.1466.7627997
17319729006.16-0.47-7.036.636.735.9986972
17317137006.6260.162.416.66.81846.559135
17316273006.47-0.69-9.647.027.026.4424726
17315409007.160.324.606.777.616.7762312
17314545006.845-0.07-0.946.897.13746.7818662
17313681006.910.11.476.817.046.8110606
17311089006.81-0.3-4.157.17.16.6426986
17310225007.105-0.36-4.767.637.637.116299
17309361007.46-1.36-15.428.88.87.055655737
17308497008.820.425.008.4898.422130749
17307633008.40.070.848.48.488.219473
17305005008.33-0.09-1.078.438.488.2513765
17304141008.42-0.13-1.468.414999998.335546
17303277008.54510.151.738.2958.618.29532189
17302413008.4-0.48-5.418.898.898.319309
17301549008.880.273.148.769.098.6526341697
17298957008.61-0.31-3.488.849.088.51517440
17298093008.920.293.368.758.928.5518602
17297229008.63-0.31-3.479.079.448.6328891
17296365008.94-0.07-0.789.03069.2078.5546145
17295501009.01-0.07-0.779.169.989.017998
17292909009.08-0.23-2.479.189.749.0624982
17292045009.31-0.05-0.539.39.319.186270
17291181009.360.11.089.259.489.256036
17290317009.26-0.16-1.709.329.519.2518443
17289453009.42-0.09-0.959.419.59.256469
17286861009.51-0.37-3.749.69.739.2615087
17285997009.880.333.469.919.919.57363511
17285133009.55-0.05-0.529.59.79.417819
17284269009.6-0.32-3.2310109.3635668
17283405009.92-0.33-3.2210.249910.259.810724
172808130010.25-0.01-0.1010.2410.461510.000114097
172799490010.260.21.9910.0210.279.9924986
172790850010.06-0.19-1.8510.3610.4910.069224
172782210010.25-0.14-1.3510.0710.2910.076589
172773552010.39-0.05-0.4810.4410.510.3642577
172747650010.44-0.14-1.3210.510.5910.30839284
172739010010.580.676.769.9610.6859.939812427
17273037009.910.181.859.7310.159.350120553
17272173009.73-0.19-1.9210.0410.499.7325163

Your Recent History

Delayed Upgrade Clock