We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723674900 | 0.0075 | -0.0019 | -20.21 | 0.0085 | 0.008699 | 0.0031 | 1091602 |
| 1723588500 | 0.0094 | -0.0006 | -6.00 | 0.01 | 0.01 | 0.0073 | 9232 |
| 1723502100 | 0.01 | -0.0006 | -5.66 | 0.0101 | 0.0101 | 0.01 | 5100 |
| 1723242900 | 0.0106 | -0.0001 | -0.93 | 0.0107 | 0.0107 | 0.0106 | 10200 |
| 1723156500 | 0.0107 | 0.0015 | 16.30 | 0.0115 | 0.011699 | 0.0107 | 54293 |
| 1723070100 | 0.0092 | 0.0029 | 46.03 | 0.0129 | 0.013 | 0.0092 | 66990 |
| 1722983700 | 0.0063 | -0.0065 | -50.78 | 0.0115999 | 0.017 | 0.0061 | 496489 |
| 1722897300 | 0.0128 | -0.0001 | -0.78 | 0.0128 | 0.0128 | 0.0128 | 1400 |
| 1722638100 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1722551700 | 0.0129 | 0.001 | 8.40 | 0.0129 | 0.0129 | 0.0129 | 25227 |
| 1722465300 | 0.0119 | 0 | 0.00 | 0.0115999 | 0.0119 | 0.0115999 | 153 |
| 1722378900 | 0.0119 | 0.000299 | 2.58 | 0.0124 | 0.01405 | 0.0119 | 8135 |
| 1722292500 | 0.011601 | 0.001501 | 14.86 | 0.011601 | 0.011601 | 0.011601 | 214 |
| 1722033300 | 0.0101 | -0.0021 | -17.21 | 0.01535 | 0.01535 | 0.01 | 43717 |
| 1721946900 | 0.0122 | -0.0008 | -6.15 | 0.0165 | 0.0165 | 0.0121 | 26025 |
| 1721860500 | 0.013 | -0.0001 | -0.76 | 0.013 | 0.013 | 0.013 | 6670 |
| 1721774100 | 0.0131 | 0.0001 | 0.77 | 0.013 | 0.0131 | 0.013 | 791 |
| 1721687700 | 0.013 | 0.0015 | 13.04 | 0.013 | 0.0131 | 0.013 | 13750 |
| 1721428500 | 0.0115 | -0.0034 | -22.82 | 0.0115999 | 0.0136 | 0.0115 | 832 |
| 1721342100 | 0.0149 | 0.0014 | 10.37 | 0.0135 | 0.0159 | 0.0111 | 109391 |
| 1721255700 | 0.0135 | -0.000528 | -3.76 | 0.0155 | 0.016 | 0.012 | 15575 |
| 1721169300 | 0.014028 | -0.001472 | -9.50 | 0.0155 | 0.0155 | 0.014028 | 1803 |
| 1721082900 | 0.0155 | 0.002201 | 16.55 | 0.0113 | 0.0155 | 0.0113 | 1124 |
| 1720823700 | 0.013299 | 0 | 0.00 | 0.0113 | 0.013299 | 0.0113 | 265 |
| 1720737300 | 0.013299 | -0.000701 | -5.01 | 0.0155 | 0.0155 | 0.012614 | 12889 |
| 1720650900 | 0.014 | -0.001999 | -12.49 | 0.0155 | 0.0155 | 0.0125 | 818 |
| 1720564500 | 0.015999 | 0.001999 | 14.28 | 0.0126 | 0.0185 | 0.0125 | 2463 |
| 1720478100 | 0.014 | 0.0015 | 12.00 | 0.0185 | 0.0185 | 0.01346 | 15159 |
| 1720218900 | 0.0125 | -0.0055 | -30.56 | 0.0136 | 0.0137 | 0.0123 | 13742 |
| 1720040640 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.0133 | 34778 |
| 1719959700 | 0.016 | -0.0003 | -1.84 | 0.0168 | 0.018 | 0.016 | 3044 |
| 1719873300 | 0.0162999 | 0.0047999 | 41.74 | 0.0117 | 0.018 | 0.0115999 | 15346 |
| 1719614100 | 0.0115 | 0.0004 | 3.60 | 0.0115 | 0.0115 | 0.0115 | 735 |
| 1719527700 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 1 |
| 1719441300 | 0.0111 | -0.0046 | -29.30 | 0.0125 | 0.01405 | 0.011 | 14679 |
| 1719354900 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 53 |
| 1719268500 | 0.0157 | -0.0038 | -19.49 | 0.012 | 0.0157 | 0.012 | 8612 |
| 1719009300 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1718922900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1718750100 | 0.0195 | 0.005 | 34.48 | 0.0195 | 0.0195 | 0.0195 | 2307 |
| 1718663700 | 0.0145 | -0.0045 | -23.68 | 0.0112 | 0.0145 | 0.0111 | 15682 |
| 1718404500 | 0.019 | 0.0018 | 10.47 | 0.0134 | 0.0195 | 0.0105 | 42607 |
| 1718318100 | 0.0172 | 0.0008 | 4.88 | 0.015 | 0.0197 | 0.015 | 37536 |
| 1718231700 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 588 |
| 1718145300 | 0.0164 | 0.0017 | 11.56 | 0.016 | 0.0165 | 0.0146 | 2899 |
| 1718058900 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1717799700 | 0.0147 | 0.0004 | 2.80 | 0.0149 | 0.016 | 0.0106 | 12785 |
| 1717713300 | 0.0143 | -0.0008 | -5.30 | 0.0151 | 0.015501 | 0.0143 | 5748 |
| 1717626900 | 0.0151 | -0.0031 | -17.03 | 0.018 | 0.018 | 0.0151 | 15498 |
| 1717540500 | 0.0182 | 0.0004 | 2.25 | 0.0161 | 0.0187 | 0.016 | 8455 |
| 1717454100 | 0.0178 | 0.0018 | 11.25 | 0.016 | 0.0178 | 0.016 | 3350 |
| 1717194900 | 0.016 | -0.0019 | -10.61 | 0.0162 | 0.0162999 | 0.016 | 9074 |
| 1717108500 | 0.0179 | -0.0015 | -7.73 | 0.0194 | 0.0194 | 0.0179 | 2662 |
| 1717022100 | 0.0194 | 0 | 0.00 | 0.019 | 0.0194 | 0.017 | 2180 |
| 1716935700 | 0.0194 | 0.0004 | 2.11 | 0.019 | 0.0194 | 0.019 | 4600 |
| 1716590100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10070 |
| 1716503700 | 0.019 | 0 | 0.00 | 0.019 | 0.0191 | 0.019 | 46562 |
| 1716417300 | 0.019 | -0.0005 | -2.56 | 0.0198 | 0.0198 | 0.019 | 49427 |
| 1716330900 | 0.0195 | 0.0025 | 14.71 | 0.017 | 0.0195 | 0.017 | 109608 |
| 1716244500 | 0.017 | 0.0017 | 11.11 | 0.0171 | 0.0171 | 0.017 | 1350 |
| 1715985300 | 0.0153 | -0.004 | -20.73 | 0.0195 | 0.0195 | 0.015 | 9443 |
| 1715898900 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1715812500 | 0.0193 | 0.0014 | 7.82 | 0.0184 | 0.0195 | 0.0122 | 28754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
