We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0317 | -3.85738622536 | 0.8218 | 0.8718 | 0.785 | 1212361 | 0.80382205 | CS |
| 4 | -0.1508 | -16.0272079923 | 0.9409 | 1.16 | 0.785 | 1825064 | 0.90913291 | CS |
| 12 | -0.3149 | -28.4977375566 | 1.105 | 1.42 | 0.785 | 1491307 | 1.01681087 | CS |
| 26 | -0.1211 | -13.290166813 | 0.9112 | 1.95 | 0.655499 | 1599943 | 1.17971698 | CS |
| 52 | -0.8399 | -51.527607362 | 1.63 | 1.95 | 0.6174 | 1636406 | 1.23057279 | CS |
| 156 | -9.3899 | -92.2387033399 | 10.18 | 14.73 | 0.6174 | 2176041 | 4.44183053 | CS |
| 260 | -7.5099 | -90.4807228916 | 8.3 | 29.61 | 0.6174 | 1994116 | 8.13873616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 0.7901 | -0.0286 | -3.49 | 0.83 | 0.8505 | 0.7851 | 1338849 |
| 1720218900 | 0.8187 | -0.0095 | -1.15 | 0.851 | 0.851 | 0.7919 | 883513 |
| 1720040640 | 0.8282 | 0.0282 | 3.53 | 0.8317 | 0.8718 | 0.8146 | 541408 |
| 1719959700 | 0.8 | -0.0155 | -1.90 | 0.8218 | 0.843 | 0.785 | 2085672 |
| 1719873300 | 0.8155 | -0.1576 | -16.20 | 0.89 | 0.9135 | 0.8155 | 1799235 |
| 1719614100 | 0.9731 | 0 | 0.00 | 0.9731 | 0.9731 | 0.9731 | 0 |
| 1719527700 | 0.9731 | -0.022 | -2.21 | 0.9917 | 1.03 | 0.9588 | 1375306 |
| 1719441300 | 0.9951 | -0.0949 | -8.71 | 1.07 | 1.15 | 0.98 | 1087718 |
| 1719354900 | 1.09 | -0.01 | -0.91 | 1.1 | 1.115 | 1.05 | 1278897 |
| 1719268500 | 1.1 | 0.12 | 12.76 | 0.97 | 1.16 | 0.9679 | 2022260 |
| 1719009300 | 0.9755 | 0.0273 | 2.88 | 0.9468 | 0.9995 | 0.94 | 1123501 |
| 1718922900 | 0.9482 | 0.0182 | 1.96 | 0.93 | 0.961 | 0.9 | 714777 |
| 1718750100 | 0.93 | -0.0427 | -4.39 | 0.97 | 0.9799 | 0.9264 | 574697 |
| 1718663700 | 0.9727 | 0.0162 | 1.69 | 0.957 | 0.9795 | 0.9451 | 502942 |
| 1718404500 | 0.9565 | -0.0635 | -6.23 | 0.9951 | 1.01 | 0.9444 | 635938 |
| 1718318100 | 1.02 | -0.01 | -0.97 | 1.05 | 1.05 | 1.01 | 526074 |
| 1718231700 | 1.03 | 0.02 | 1.98 | 1.04 | 1.11 | 1.03 | 1800939 |
| 1718145300 | 1.01 | 0.04 | 4.47 | 0.9409 | 1.025 | 0.9305 | 556763 |
| 1718058900 | 0.9668 | 0.0066 | 0.69 | 0.96 | 0.9715 | 0.93 | 880034 |
| 1717799700 | 0.9602 | -0.0127 | -1.31 | 0.94 | 0.9883 | 0.9253 | 1750555 |
| 1717713300 | 0.9729 | -0.0215 | -2.16 | 1.03 | 1.03 | 0.97 | 1429698 |
| 1717626900 | 0.9944 | 0.0674 | 7.27 | 0.925 | 0.995 | 0.899 | 1903122 |
| 1717540500 | 0.927 | -0.0606 | -6.14 | 0.99 | 1 | 0.922 | 1078900 |
| 1717454100 | 0.9876 | 0.0185 | 1.91 | 0.98 | 1.06 | 0.9643 | 1894542 |
| 1717194900 | 0.9691 | 0.0209 | 2.20 | 0.96 | 1.02 | 0.9308 | 1242660 |
| 1717108500 | 0.9482 | -0.0141 | -1.47 | 0.9713 | 0.98 | 0.921 | 838898 |
| 1717022100 | 0.9623 | -0.0312 | -3.14 | 1 | 1 | 0.9103 | 2047816 |
| 1716935700 | 0.9935 | -0.0565 | -5.38 | 1.07 | 1.07 | 0.98 | 1378396 |
| 1716590100 | 1.05 | -0.04 | -3.67 | 1.09 | 1.1 | 1.04 | 939793 |
| 1716503700 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1299999 | 1.09 | 951124 |
| 1716417300 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.16 | 1.085 | 1056033 |
| 1716330900 | 1.12 | -0.02 | -1.75 | 1.15 | 1.19 | 1.1 | 1222849 |
| 1716244500 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.19 | 1.1299999 | 1234028 |
| 1715985300 | 1.15 | 0.01 | 1.32 | 1.15 | 1.19 | 1.125 | 1559509 |
| 1715898900 | 1.135 | 0.01 | 0.44 | 1.12 | 1.15 | 1.12 | 1957226 |
| 1715812500 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.17 | 1.1 | 1844269 |
| 1715726100 | 1.09 | -0.03 | -2.68 | 1.15 | 1.19 | 1.08 | 1489303 |
| 1715639700 | 1.12 | 0.03 | 2.75 | 1.09 | 1.15 | 1.07 | 1051152 |
| 1715380500 | 1.09 | 0.02 | 1.87 | 1.05 | 1.11 | 1.02 | 1129916 |
| 1715294100 | 1.07 | 0.05 | 4.90 | 1.04 | 1.11 | 1 | 1503994 |
| 1715207700 | 1.02 | -0.08 | -7.27 | 1.1299999 | 1.2 | 1.02 | 2638533 |
| 1715121300 | 1.1 | -0.05 | -4.35 | 1.17 | 1.1999 | 1.09 | 989902 |
| 1715034900 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.19 | 1.11 | 847984 |
| 1714775700 | 1.1299999 | 0.04 | 3.67 | 1.11 | 1.185 | 1.08 | 983062 |
| 1714689300 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1299999 | 1.045 | 974953 |
| 1714602900 | 1.08 | 0.05 | 4.85 | 1.06 | 1.15 | 1.055 | 1557495 |
| 1714516500 | 1.03 | -0.07 | -6.36 | 1.1 | 1.135 | 1.02 | 1165263 |
| 1714430100 | 1.1 | 0.05 | 4.76 | 1.06 | 1.17 | 1.06 | 1011935 |
| 1714170900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.08 | 1.02 | 660655 |
| 1714084500 | 1.06 | -0.04 | -3.64 | 1.07 | 1.1 | 1.03 | 644618 |
| 1713998100 | 1.1 | 0.01 | 0.92 | 1.1 | 1.15 | 1.05 | 1203838 |
| 1713911700 | 1.09 | -0.04 | -3.54 | 1.12 | 1.17 | 1.08 | 1591081 |
| 1713825300 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.2 | 1.12 | 775914 |
| 1713566100 | 1.17 | -0.11 | -8.59 | 1.26 | 1.305 | 1.1299999 | 1440778 |
| 1713479700 | 1.28 | -0.1 | -7.25 | 1.42 | 1.42 | 1.22 | 1306160 |
| 1713393300 | 1.3799999 | 0.28 | 25.45 | 1.19 | 1.3799999 | 1.1399999 | 3056211 |
| 1713306900 | 1.1 | -0.06 | -4.76 | 1.1399999 | 1.2 | 1.03 | 1171231 |
| 1713220500 | 1.155 | -0.07 | -5.33 | 1.22 | 1.225 | 1.1399999 | 810557 |
| 1712961300 | 1.22 | -0.12 | -8.96 | 1.34 | 1.345 | 1.18 | 1391822 |
| 1712874900 | 1.34 | 0.07 | 5.51 | 1.28 | 1.34 | 1.26 | 680488 |
| 1712788500 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.25 | 988363 |
| 1712702100 | 1.34 | -0.01 | -0.74 | 1.33 | 1.4148 | 1.31 | 709122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
