ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Conscious Companies

Global X Conscious Companies (KRMA)

39.86
0.33
(0.83%)
Closed January 18 4:00PM
39.79
-0.07
(-0.18%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.005.308.500.006.900.000.00 %00-
34.004.307.500.005.900.000.00 %00-
35.003.306.500.004.900.000.00 %00-
36.002.405.500.003.950.000.00 %00-
37.001.454.700.003.0750.000.00 %00-
38.000.553.600.002.0750.000.00 %00-
39.000.002.700.000.000.000.00 %00-
40.000.001.900.000.000.000.00 %00-
41.000.000.950.000.000.000.00 %00-
42.000.000.700.000.000.000.00 %00-
43.000.000.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.700.000.000.000.00 %00-
34.000.000.700.000.000.000.00 %00-
35.000.000.700.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.000.800.000.000.000.00 %00-
39.000.001.350.000.000.000.00 %00-
40.000.001.900.000.000.000.00 %00-
41.000.002.750.000.000.000.00 %00-
42.000.603.800.002.200.000.00 %00-
43.001.604.800.003.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Teddytropics Teddytropics 5 minutes ago
Good information and thanks for it.

Yes, let's see what breaks in the next week(s)

At least there is lots of movement and we will know more..

And hopefully it's good!
RNVA
Bull_Dolphin Bull_Dolphin 6 minutes ago
For those interested in the J6 Pipe bomb caper, two part video from OAN with Darren Beattie:

Part one:
https://rumble.com/v6adv3d-kash-patel-poised-to-destroy-j6-pipe-bomb-cover-up-part-1-tipping-point-.html?e9s=src_v1_mfp

Part two:

https://rumble.
lovethatgreen lovethatgreen 7 minutes ago
Before they have another call. They need to fill in the blanks on what they all talked about last time

No need to list them .I'm quite sure they are aware that all are waiting for them to do so .

Im betting they are just as anxious as we are for them to begin hammeri
MONI
misterfishman misterfishman 13 minutes ago
haha me too big bro. me too.
IGPK
Iggy_Bot Iggy_Bot 15 minutes ago
So close, yet so far......
jeff66 jeff66 16 minutes ago
I think they see something huge with this technology.
TWOH
jeunke22 jeunke22 18 minutes ago
https://www-foxnews-com.cdn.ampproject.org/c/s/www.foxnews.com/opinion/china-shut-down-military-minute-fix-looming-rare-earths-supply-crisis.amp
NB
sylvia07 sylvia07 18 minutes ago
We will see a repeat and nothing they can do about it!
DBMM
sylvia07 sylvia07 18 minutes ago
We will see a repeat and nothing they can do about it!
DBMM
TrendTrade2016 TrendTrade2016 22 minutes ago
LMAO
GVSI
TexasMarvL TexasMarvL 22 minutes ago
Never heard of Nomi Prins before today.
She was interviewed by Kitco News.

In 40 minutes they covered a lot of ground about 2025 outlook for volatility. 
A number of topics:
FED not in control of inflation.
Interest rates.
CBDCs, 
Brazil shari
FFMGF
ksquared ksquared 24 minutes ago
Two days to go. Good Morning, Larry.
Wonder what more damage Biden plans to do before he is removed?
I'll be so glad when he is history.
Trend22 Trend22 25 minutes ago
WCVC - Thank you for the info!
DruidOracle55 DruidOracle55 28 minutes ago
I only have 3 shares at this point...not a shame.
MSTR
SCAMBUSTERKING SCAMBUSTERKING 30 minutes ago
Wen lawsuit? He likely wont even have it files before his promised trading date lie.
BCAP
TrendTrade2016 TrendTrade2016 30 minutes ago
LMAO...HOWS SINC DOING...AT ACME INVESTMENTS WE PRIDE OURSELVES ON OUR STUPIDITY
SINC
TrendTrade2016 TrendTrade2016 31 minutes ago
LMAO...THE DUMP HAS STARTED AS WARNED...
SINC
walterc walterc 34 minutes ago
remarkable improvement in IR communication confirmed by several friends investors who got answers on questions.
LWLG
Ranb2khz Ranb2khz 36 minutes ago
Amen.






jeunke22 jeunke22 44 minutes ago
Major market trends for 2025….

As Broadcom said, “The network is the computer!” Lots of innovations around the connectivity for AI computing are worth another article to dive deeper, so stay tuned for that.

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrast
LWLG
DruidOracle55 DruidOracle55 48 minutes ago
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
MSTR
DruidOracle55 DruidOracle55 50 minutes ago
might hit 1.2k-1.6k
MSTR
Seminole Red Seminole Red 53 minutes ago
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald
DruidOracle55 DruidOracle55 55 minutes ago
what was your ROI in terms of %?
AXXA

Your Recent History

Delayed Upgrade Clock