Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KRMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 3.46 | 0.03 | 0.87% | 3.438 | 3.58 | 3.29 | 233,200 |
| Feb 27 2025 | 3.43 | -0.15 | -4.19% | 3.58 | 3.60 | 3.4101 | 147,912 |
| Feb 26 2025 | 3.58 | -0.05 | -1.38% | 3.65 | 3.68 | 3.55 | 130,006 |
| Feb 25 2025 | 3.63 | -0.06 | -1.63% | 3.68 | 3.68 | 3.50 | 156,966 |
| Feb 24 2025 | 3.69 | -0.02 | -0.54% | 3.7342 | 3.7587 | 3.63 | 113,895 |
| Feb 21 2025 | 3.71 | -0.17 | -4.38% | 3.88 | 3.885 | 3.68 | 217,564 |
| Feb 20 2025 | 3.88 | -0.12 | -3.00% | 3.93 | 3.965 | 3.87 | 110,715 |
| Feb 19 2025 | 4.00 | -0.15 | -3.61% | 4.09 | 4.1399 | 3.92 | 305,490 |
| Feb 18 2025 | 4.15 | -0.22 | -5.03% | 4.33 | 4.33 | 4.11 | 159,096 |
| Feb 14 2025 | 4.37 | -0.38 | -8.00% | 4.57 | 4.63 | 4.33 | 165,335 |
| Feb 13 2025 | 4.75 | 0.11 | 2.26% | 4.61 | 4.76 | 4.575 | 207,089 |
| Feb 12 2025 | 4.645 | -0.01 | -0.11% | 4.705 | 4.83 | 4.55 | 162,898 |
| Feb 11 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.77 | 4.60 | 197,748 |
| Feb 10 2025 | 4.65 | 0.03 | 0.65% | 4.59 | 4.695 | 4.55 | 163,767 |
| Feb 07 2025 | 4.62 | -0.23 | -4.74% | 4.755 | 4.755 | 4.44 | 223,695 |
| Feb 06 2025 | 4.85 | -0.05 | -1.02% | 4.97 | 4.982 | 4.80 | 508,742 |
| Feb 05 2025 | 4.90 | 0.30 | 6.52% | 4.75 | 5.02 | 4.69 | 523,391 |
| Feb 04 2025 | 4.60 | 0.40 | 9.52% | 4.90 | 5.05 | 4.41 | 1,273,873 |
| Feb 03 2025 | 4.20 | -0.19 | -4.33% | 4.3899 | 4.3899 | 4.1635 | 187,663 |
| Jan 31 2025 | 4.39 | 0.13 | 3.05% | 4.25 | 4.40 | 4.25 | 197,153 |
| Jan 30 2025 | 4.26 | -0.03 | -0.70% | 4.32 | 4.37 | 4.21 | 85,160 |
| Jan 29 2025 | 4.29 | -0.09 | -2.05% | 4.38 | 4.40 | 4.22 | 90,631 |
| Jan 28 2025 | 4.38 | 0.23 | 5.54% | 4.09 | 4.38 | 4.09 | 209,431 |
| Jan 27 2025 | 4.15 | 0.03 | 0.73% | 4.15 | 4.30 | 4.045 | 221,807 |
| Jan 24 2025 | 4.12 | 0.03 | 0.73% | 4.09 | 4.14 | 4.045 | 282,598 |
| Jan 23 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| Jan 22 2025 | 4.09 | -0.05 | -1.21% | 4.13 | 4.20 | 4.05 | 325,777 |
| Jan 21 2025 | 4.14 | 0.05 | 1.22% | 4.2487 | 4.2487 | 4.05 | 173,826 |
| Jan 17 2025 | 4.09 | 0.09 | 2.25% | 4.08 | 4.2992 | 4.025 | 192,961 |
| Jan 16 2025 | 4.00 | 0.06 | 1.52% | 3.892 | 4.03 | 3.892 | 27,843 |
| Jan 15 2025 | 3.94 | -0.13 | -3.19% | 4.14 | 4.19 | 3.81 | 132,379 |
| Jan 14 2025 | 4.07 | 0.12 | 3.04% | 4.06 | 4.07 | 3.84 | 85,278 |
| Jan 13 2025 | 3.95 | -0.01 | -0.25% | 4.01 | 4.07 | 3.80 | 285,577 |
| Jan 10 2025 | 3.96 | -0.04 | -1.00% | 3.96 | 4.01 | 3.92 | 26,133 |
| Jan 08 2025 | 4.00 | -0.01 | -0.25% | 3.97 | 4.05 | 3.91 | 59,022 |
| Jan 07 2025 | 4.01 | 0.01 | 0.25% | 4.00 | 4.04 | 3.90 | 50,854 |
| Jan 06 2025 | 4.00 | 0.10 | 2.56% | 3.97 | 4.07 | 3.94 | 176,120 |
| Jan 03 2025 | 3.90 | 0.02 | 0.39% | 3.859 | 3.96 | 3.79 | 80,573 |
| Jan 02 2025 | 3.885 | 0.03 | 0.91% | 3.98 | 3.99 | 3.80 | 60,424 |
| Dec 31 2024 | 3.85 | -0.04 | -1.03% | 3.87 | 3.87 | 3.75 | 46,520 |
| Dec 30 2024 | 3.89 | -0.05 | -1.27% | 3.90 | 3.94 | 3.75 | 66,760 |
| Dec 27 2024 | 3.94 | -0.05 | -1.25% | 3.98 | 3.99 | 3.87 | 95,069 |
| Dec 26 2024 | 3.99 | -0.02 | -0.50% | 3.98 | 4.02 | 3.93 | 239,748 |
| Dec 24 2024 | 4.01 | 0.06 | 1.52% | 3.94 | 4.0399 | 3.925 | 91,556 |
| Dec 23 2024 | 3.95 | -0.07 | -1.74% | 4.095 | 4.095 | 3.91 | 98,517 |
| Dec 20 2024 | 4.02 | 0.31 | 8.36% | 3.645 | 4.03 | 3.61 | 209,013 |
| Dec 19 2024 | 3.71 | 0.01 | 0.27% | 3.76 | 3.795 | 3.61 | 35,266 |
| Dec 18 2024 | 3.70 | -0.42 | -10.19% | 4.0901 | 4.1269 | 3.64 | 88,515 |
| Dec 17 2024 | 4.12 | -0.08 | -1.90% | 4.18 | 4.2033 | 4.0357 | 40,582 |
| Dec 16 2024 | 4.20 | -0.10 | -2.33% | 4.43 | 4.49 | 4.20 | 102,875 |
| Dec 13 2024 | 4.30 | -0.10 | -2.27% | 4.40 | 4.60 | 4.2367 | 205,531 |
| Dec 12 2024 | 4.40 | 0.53 | 13.70% | 3.8902 | 4.46 | 3.85 | 144,615 |
| Dec 11 2024 | 3.87 | -0.06 | -1.53% | 4.04 | 4.07 | 3.87 | 58,879 |
| Dec 10 2024 | 3.93 | -0.16 | -3.91% | 4.103 | 4.1106 | 3.89 | 27,371 |
| Dec 09 2024 | 4.09 | 0.29 | 7.63% | 3.955 | 4.10 | 3.88 | 121,248 |
| Dec 06 2024 | 3.80 | 0.16 | 4.40% | 3.7144 | 3.94 | 3.55 | 36,340 |
| Dec 05 2024 | 3.64 | -0.31 | -7.85% | 3.95 | 3.955 | 3.53 | 70,974 |
| Dec 04 2024 | 3.95 | -0.01 | -0.25% | 3.81 | 3.98 | 3.81 | 41,504 |
| Dec 03 2024 | 3.96 | -0.04 | -1.00% | 3.985 | 4.20 | 3.93 | 99,292 |
| Dec 02 2024 | 4.00 | 0.02 | 0.50% | 3.98 | 4.03 | 3.8387 | 45,373 |
