ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KRMD KORU Medical Systems Inc

3.46
0.03 (0.87%)
Feb 28 2025 - Closed
Delayed by 15 minutes

KRMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 3.46 0.03 0.87% 3.47 3.58 3.29 235,500
Feb 27 2025 3.43 -0.15 -4.19% 3.58 3.60 3.4101 147,912
Feb 26 2025 3.58 -0.05 -1.38% 3.65 3.68 3.55 134,813
Feb 25 2025 3.63 -0.06 -1.63% 3.68 3.68 3.50 156,967
Feb 24 2025 3.69 -0.02 -0.54% 3.71 3.7587 3.63 119,057
Feb 21 2025 3.71 -0.17 -4.38% 3.88 3.885 3.68 217,564
Feb 20 2025 3.88 -0.12 -3.00% 3.93 3.965 3.87 114,794
Feb 19 2025 4.00 -0.15 -3.61% 4.09 4.1399 3.92 305,490
Feb 18 2025 4.15 -0.22 -5.03% 4.37 4.37 4.11 168,690
Feb 14 2025 4.37 -0.38 -8.00% 4.50 4.63 4.33 170,933
Feb 13 2025 4.75 0.11 2.26% 4.61 4.76 4.575 207,089
Feb 12 2025 4.645 -0.01 -0.11% 4.60 4.83 4.55 166,368
Feb 11 2025 4.65 0.00 0.00% 4.65 4.77 4.60 197,748
Feb 10 2025 4.65 0.03 0.65% 4.59 4.695 4.55 163,767
Feb 07 2025 4.62 -0.23 -4.74% 4.85 4.85 4.44 236,592
Feb 06 2025 4.85 -0.05 -1.02% 4.97 4.982 4.80 508,742
Feb 05 2025 4.90 0.30 6.52% 4.75 5.02 4.69 523,391
Feb 04 2025 4.60 0.40 9.52% 4.50 5.05 4.41 1,372,359
Feb 03 2025 4.20 -0.19 -4.33% 4.38 4.3899 4.1635 195,604
Jan 31 2025 4.39 0.13 3.05% 4.29 4.40 4.2505 196,223
Jan 30 2025 4.26 -0.03 -0.70% 4.32 4.37 4.21 85,159
Jan 29 2025 4.29 -0.09 -2.05% 4.38 4.40 4.22 90,631
Jan 28 2025 4.38 0.23 5.54% 4.09 4.38 4.09 209,431
Jan 27 2025 4.15 0.03 0.73% 4.15 4.30 4.045 221,807
Jan 24 2025 4.12 0.03 0.73% 4.09 4.14 4.045 282,598
Jan 23 2025 4.09 0.00 0.00% 4.09 4.09 4.09 0
Jan 22 2025 4.09 -0.05 -1.21% 4.13 4.20 4.05 325,777
Jan 21 2025 4.14 0.05 1.22% 4.15 4.2487 4.05 175,025
Jan 17 2025 4.09 0.09 2.25% 4.08 4.2992 4.025 192,961
Jan 16 2025 4.00 0.06 1.52% 3.892 4.03 3.892 27,843
Jan 15 2025 3.94 -0.13 -3.19% 4.14 4.19 3.81 132,379
Jan 14 2025 4.07 0.12 3.04% 4.06 4.07 3.84 85,278
Jan 13 2025 3.95 -0.01 -0.25% 4.01 4.07 3.80 285,577
Jan 10 2025 3.96 -0.04 -1.00% 4.00 4.01 3.92 26,484
Jan 08 2025 4.00 -0.01 -0.25% 4.02 4.05 3.91 59,047
Jan 07 2025 4.01 0.01 0.25% 4.04 4.04 3.90 50,959
Jan 06 2025 4.00 0.10 2.56% 3.86 4.07 3.86 178,382
Jan 03 2025 3.90 0.02 0.39% 3.89 3.96 3.79 81,092
Jan 02 2025 3.885 0.03 0.91% 3.91 3.99 3.80 67,311
Dec 31 2024 3.85 -0.04 -1.03% 3.87 3.87 3.75 46,520
Dec 30 2024 3.89 -0.05 -1.27% 3.90 3.94 3.75 67,044
Dec 27 2024 3.94 -0.05 -1.25% 4.03 4.03 3.77 96,344
Dec 26 2024 3.99 -0.02 -0.50% 3.98 4.02 3.93 239,748
Dec 24 2024 4.01 0.06 1.52% 3.94 4.0399 3.925 91,556
Dec 23 2024 3.95 -0.07 -1.74% 4.02 4.095 3.91 98,793
Dec 20 2024 4.02 0.31 8.36% 3.69 4.03 3.61 209,274
Dec 19 2024 3.71 0.01 0.27% 3.70 3.795 3.61 36,770
Dec 18 2024 3.70 -0.42 -10.19% 4.15 4.15 3.64 88,729
Dec 17 2024 4.12 -0.08 -1.90% 4.18 4.2033 4.02 42,213
Dec 16 2024 4.20 -0.10 -2.33% 4.35 4.49 4.20 103,093
Dec 13 2024 4.30 -0.10 -2.27% 4.40 4.60 4.2367 206,063
Dec 12 2024 4.40 0.53 13.70% 3.86 4.46 3.85 144,899
Dec 11 2024 3.87 -0.06 -1.53% 4.04 4.07 3.87 58,879
Dec 10 2024 3.93 -0.16 -3.91% 4.08 4.1106 3.89 27,922
Dec 09 2024 4.09 0.29 7.63% 4.00 4.10 3.88 135,034
Dec 06 2024 3.80 0.16 4.40% 3.69 3.94 3.55 36,405
Dec 05 2024 3.64 -0.31 -7.85% 3.95 3.955 3.53 71,179
Dec 04 2024 3.95 -0.01 -0.25% 3.81 3.98 3.81 41,986
Dec 03 2024 3.96 -0.04 -1.00% 3.985 4.20 3.93 100,291
Dec 02 2024 4.00 0.02 0.50% 3.94 4.03 3.8387 46,278

Your Recent History

Delayed Upgrade Clock