Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KRNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 29.77 | -0.32 | -1.06% | 29.48 | 30.02 | 28.81 | 264,246 |
| Jan 08 2025 | 30.09 | -0.45 | -1.47% | 30.06 | 30.545 | 29.52 | 216,680 |
| Jan 07 2025 | 30.54 | -0.43 | -1.39% | 31.08 | 31.61 | 30.30 | 159,980 |
| Jan 06 2025 | 30.97 | 0.24 | 0.78% | 31.145 | 31.57 | 30.705 | 229,907 |
| Jan 03 2025 | 30.73 | -0.02 | -0.07% | 31.015 | 31.05 | 30.47 | 135,602 |
| Jan 02 2025 | 30.75 | -0.20 | -0.65% | 31.45 | 32.0928 | 30.31 | 141,855 |
| Dec 31 2024 | 30.95 | -0.46 | -1.46% | 31.53 | 31.70 | 30.90 | 147,414 |
| Dec 30 2024 | 31.41 | -0.32 | -1.01% | 31.38 | 31.56 | 30.72 | 203,664 |
| Dec 27 2024 | 31.73 | -0.36 | -1.12% | 32.08 | 32.21 | 31.2355 | 197,861 |
| Dec 26 2024 | 32.09 | 0.31 | 0.98% | 31.64 | 32.28 | 31.64 | 172,710 |
| Dec 24 2024 | 31.78 | -0.17 | -0.53% | 31.79 | 32.27 | 31.32 | 113,675 |
| Dec 23 2024 | 31.95 | -0.65 | -1.99% | 32.96 | 32.96 | 31.79 | 293,899 |
| Dec 20 2024 | 32.60 | 0.49 | 1.53% | 31.68 | 33.18 | 31.6247 | 268,593 |
| Dec 19 2024 | 32.11 | 0.61 | 1.94% | 31.97 | 32.69 | 31.83 | 286,134 |
| Dec 18 2024 | 31.50 | -1.37 | -4.17% | 33.15 | 34.285 | 30.64 | 397,378 |
| Dec 17 2024 | 32.87 | -0.04 | -0.12% | 32.46 | 33.99 | 32.19 | 354,733 |
| Dec 16 2024 | 32.91 | 0.81 | 2.52% | 32.155 | 32.93 | 32.00 | 221,264 |
| Dec 13 2024 | 32.10 | -0.40 | -1.23% | 32.495 | 33.00 | 31.35 | 267,804 |
| Dec 12 2024 | 32.50 | 0.34 | 1.06% | 31.91 | 32.66 | 31.66 | 345,410 |
| Dec 11 2024 | 32.16 | 0.57 | 1.80% | 32.11 | 32.57 | 31.546 | 190,610 |
| Dec 10 2024 | 31.59 | -0.37 | -1.14% | 31.78 | 31.87 | 30.93 | 167,690 |
| Dec 09 2024 | 31.955 | 0.15 | 0.49% | 31.85 | 33.31 | 31.802 | 273,089 |
| Dec 06 2024 | 31.80 | 0.62 | 1.99% | 31.58 | 32.50 | 31.50 | 177,671 |
| Dec 05 2024 | 31.18 | -0.67 | -2.10% | 31.3154 | 32.00 | 30.66 | 197,262 |
| Dec 04 2024 | 31.85 | 0.34 | 1.08% | 31.90 | 32.85 | 31.5201 | 682,747 |
| Dec 03 2024 | 31.51 | -0.13 | -0.41% | 31.03 | 31.67 | 30.62 | 126,961 |
| Dec 02 2024 | 31.64 | -0.16 | -0.50% | 31.92 | 32.3016 | 31.61 | 138,274 |
| Nov 29 2024 | 31.80 | 0.44 | 1.40% | 31.64 | 31.975 | 31.14 | 72,022 |
| Nov 27 2024 | 31.36 | -0.70 | -2.18% | 32.095 | 32.3605 | 30.88 | 304,624 |
| Nov 26 2024 | 32.06 | 0.10 | 0.31% | 32.0332 | 32.91 | 31.7101 | 295,981 |
| Nov 25 2024 | 31.96 | 0.62 | 1.98% | 31.72 | 32.50 | 31.35 | 432,833 |
| Nov 22 2024 | 31.34 | 0.02 | 0.06% | 31.44 | 32.1588 | 31.27 | 244,406 |
| Nov 21 2024 | 31.32 | 0.18 | 0.58% | 31.31 | 31.845 | 31.185 | 311,522 |
| Nov 20 2024 | 31.14 | 0.13 | 0.42% | 31.01 | 31.795 | 30.19 | 264,608 |
| Nov 19 2024 | 31.01 | 0.04 | 0.13% | 30.47 | 31.8106 | 30.44 | 259,583 |
| Nov 18 2024 | 30.97 | -0.06 | -0.19% | 31.075 | 31.555 | 30.69 | 294,016 |
| Nov 15 2024 | 31.03 | -0.41 | -1.30% | 31.50 | 32.12 | 30.81 | 339,858 |
| Nov 14 2024 | 31.44 | -0.35 | -1.10% | 31.54 | 31.835 | 31.13 | 306,207 |
| Nov 13 2024 | 31.79 | -0.25 | -0.78% | 32.72 | 33.00 | 31.71 | 576,520 |
| Nov 12 2024 | 32.04 | -0.21 | -0.65% | 32.00 | 32.58 | 31.2601 | 390,998 |
| Nov 11 2024 | 32.25 | 1.78 | 5.84% | 30.51 | 32.40 | 30.51 | 348,248 |
| Nov 08 2024 | 30.47 | 0.05 | 0.16% | 29.93 | 30.80 | 29.3965 | 229,076 |
| Nov 07 2024 | 30.42 | 1.02 | 3.47% | 29.40 | 31.195 | 29.40 | 329,270 |
| Nov 06 2024 | 29.40 | 5.17 | 21.34% | 27.415 | 29.885 | 27.03 | 1,082,950 |
| Nov 05 2024 | 24.23 | 1.24 | 5.39% | 22.91 | 24.42 | 22.67 | 272,784 |
| Nov 04 2024 | 22.99 | -0.04 | -0.17% | 23.00 | 23.585 | 22.68 | 233,251 |
| Nov 01 2024 | 23.03 | 0.14 | 0.61% | 22.85 | 23.315 | 22.4904 | 317,433 |
| Oct 31 2024 | 22.89 | -0.74 | -3.13% | 23.0064 | 23.61 | 22.32 | 182,959 |
| Oct 30 2024 | 23.63 | -1.11 | -4.49% | 24.33 | 24.90 | 23.50 | 212,175 |
| Oct 29 2024 | 24.74 | -0.25 | -1.00% | 24.92 | 25.05 | 24.48 | 117,408 |
| Oct 28 2024 | 24.99 | 1.29 | 5.44% | 23.90 | 25.23 | 23.90 | 239,918 |
| Oct 25 2024 | 23.70 | 0.18 | 0.77% | 23.70 | 23.74 | 23.1907 | 589,838 |
| Oct 24 2024 | 23.52 | -0.11 | -0.47% | 23.75 | 23.91 | 23.17 | 120,886 |
| Oct 23 2024 | 23.63 | -0.60 | -2.48% | 24.13 | 24.23 | 23.41 | 91,999 |
| Oct 22 2024 | 24.23 | -0.09 | -0.37% | 24.40 | 24.44 | 24.01 | 111,863 |
| Oct 21 2024 | 24.32 | -0.19 | -0.78% | 24.61 | 24.955 | 23.92 | 110,513 |
| Oct 18 2024 | 24.51 | -0.17 | -0.69% | 24.92 | 25.0798 | 24.35 | 100,899 |
| Oct 17 2024 | 24.68 | -0.23 | -0.92% | 25.06 | 25.35 | 24.38 | 130,092 |
| Oct 16 2024 | 24.91 | 0.37 | 1.51% | 24.61 | 24.99 | 24.09 | 208,580 |
| Oct 15 2024 | 24.54 | 0.53 | 2.21% | 24.01 | 24.69 | 23.8775 | 326,523 |
| Oct 14 2024 | 24.01 | -0.23 | -0.95% | 24.27 | 25.00 | 23.6001 | 166,631 |
