We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 7.18 | 0.21 | 3.01 | 7.03 | 7.185 | 7.02 | 456679 |
| 1722292500 | 6.97 | -0.19 | -2.65 | 7.22 | 7.25 | 6.83 | 426684 |
| 1722033300 | 7.16 | 0.08 | 1.13 | 7.14 | 7.22 | 6.86 | 695646 |
| 1721946900 | 7.08 | -0.05 | -0.70 | 6.87 | 7.25 | 6.7 | 614495 |
| 1721860500 | 7.13 | -0.3 | -4.04 | 7.39 | 7.47 | 7.12 | 441194 |
| 1721774100 | 7.43 | 0.36 | 5.09 | 6.97 | 7.455 | 6.97 | 612535 |
| 1721687700 | 7.07 | 0.29 | 4.28 | 6.71 | 7.07 | 6.605 | 505476 |
| 1721428500 | 6.78 | 0.03 | 0.44 | 6.77 | 6.86 | 6.7 | 607618 |
| 1721342100 | 6.75 | -0.27 | -3.85 | 6.93 | 7.04 | 6.725 | 813425 |
| 1721255700 | 7.02 | 0.14 | 2.03 | 6.73 | 7.045 | 6.73 | 807487 |
| 1721169300 | 6.88 | 0.36 | 5.52 | 6.6 | 6.88 | 6.565 | 702397 |
| 1721082900 | 6.5199999 | 0.21 | 3.33 | 6.4 | 6.575 | 6.355 | 536553 |
| 1720823700 | 6.3099999 | -0.09 | -1.41 | 6.47 | 6.505 | 6.3 | 580235 |
| 1720737300 | 6.4 | 0.38 | 6.31 | 6.21 | 6.4349999 | 6.15 | 542019 |
| 1720650900 | 6.0199999 | 0.01 | 0.17 | 5.99 | 6.1 | 5.8949999 | 361399 |
| 1720564500 | 6.01 | 0.15 | 2.56 | 5.84 | 6.01 | 5.79 | 313344 |
| 1720478100 | 5.86 | 0.11 | 1.91 | 5.8099999 | 5.865 | 5.75 | 294610 |
| 1720218900 | 5.75 | -0.14 | -2.38 | 5.89 | 5.98 | 5.73 | 419715 |
| 1720040640 | 5.89 | -0.23 | -3.76 | 6.16 | 6.16 | 5.89 | 190911 |
| 1719959700 | 6.12 | 0.12 | 2.00 | 6.01 | 6.15 | 5.96 | 276366 |
| 1719873300 | 6 | 0.21 | 3.63 | 6.09 | 6.14 | 5.99 | 395129 |
| 1719614100 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1719527700 | 5.79 | 0.14 | 2.48 | 5.66 | 5.795 | 5.6 | 346270 |
| 1719441300 | 5.65 | 0.14 | 2.54 | 5.5 | 5.7098 | 5.47 | 453849 |
| 1719354900 | 5.51 | -0.05 | -0.90 | 5.55 | 5.61 | 5.5 | 539821 |
| 1719268500 | 5.5599999 | 0.06 | 1.09 | 5.51 | 5.605 | 5.46 | 626464 |
| 1719009300 | 5.5 | -0.05 | -0.90 | 5.55 | 5.59 | 5.4701 | 1063178 |
| 1718922900 | 5.55 | -0.01 | -0.18 | 5.48 | 5.57 | 5.46 | 546758 |
| 1718750100 | 5.5599999 | 0.02 | 0.36 | 5.5199999 | 5.595 | 5.5025 | 657041 |
| 1718663700 | 5.54 | 0.17 | 3.17 | 5.35 | 5.55 | 5.32 | 412144 |
| 1718404500 | 5.37 | -0.18 | -3.24 | 5.51 | 5.51 | 5.34 | 387161 |
| 1718318100 | 5.55 | -0.1 | -1.77 | 5.63 | 5.63 | 5.415 | 537688 |
| 1718231700 | 5.65 | 0.25 | 4.63 | 5.5599999 | 5.7699999 | 5.5599999 | 639757 |
| 1718145300 | 5.4 | -0.06 | -1.10 | 5.39 | 5.44 | 5.33 | 395803 |
| 1718058900 | 5.46 | 0 | 0.00 | 5.44 | 5.505 | 5.3099999 | 415472 |
| 1717799700 | 5.46 | 0 | 0.00 | 5.45 | 5.515 | 5.37 | 425452 |
| 1717713300 | 5.46 | 0.07 | 1.30 | 5.4 | 5.5 | 5.335 | 429916 |
| 1717626900 | 5.39 | -0.01 | -0.19 | 5.46 | 5.49 | 5.355 | 337126 |
| 1717540500 | 5.4 | -0.22 | -3.91 | 5.55 | 5.58 | 5.3501 | 399421 |
| 1717454100 | 5.62 | -0.05 | -0.88 | 5.73 | 5.73 | 5.524 | 447645 |
| 1717194900 | 5.67 | 0.07 | 1.25 | 5.63 | 5.7 | 5.605 | 299443 |
| 1717108500 | 5.6 | 0.18 | 3.32 | 5.48 | 5.65 | 5.44 | 362043 |
| 1717022100 | 5.42 | -0.19 | -3.39 | 5.5 | 5.505 | 5.4 | 286392 |
| 1716935700 | 5.61 | -0.06 | -1.06 | 5.72 | 5.72 | 5.54 | 215104 |
| 1716590100 | 5.67 | -0.06 | -1.05 | 5.74 | 5.75 | 5.61 | 282106 |
| 1716503700 | 5.73 | -0.25 | -4.18 | 6.01 | 6.01 | 5.665 | 290216 |
| 1716417300 | 5.98 | -0.01 | -0.17 | 5.97 | 6.08 | 5.92 | 605379 |
| 1716330900 | 5.99 | 0.06 | 1.01 | 5.92 | 6.0199999 | 5.9 | 304913 |
| 1716244500 | 5.93 | -0.16 | -2.63 | 6.08 | 6.1 | 5.92 | 240370 |
| 1715985300 | 6.09 | 0.06 | 1.08 | 6.03 | 6.22 | 5.999 | 289373 |
| 1715898900 | 6.025 | 0.07 | 1.09 | 5.96 | 6.035 | 5.88 | 375914 |
| 1715812500 | 5.96 | 0.31 | 5.49 | 5.73 | 6.055 | 5.65 | 684711 |
| 1715726100 | 5.65 | 0.01 | 0.09 | 5.72 | 5.75 | 5.605 | 268599 |
| 1715639700 | 5.6449999 | 0 | 0.09 | 5.72 | 5.78 | 5.64 | 279957 |
| 1715380500 | 5.64 | -0.08 | -1.40 | 5.71 | 5.73 | 5.55 | 278473 |
| 1715294100 | 5.72 | 0.19 | 3.44 | 5.55 | 5.75 | 5.55 | 469678 |
| 1715207700 | 5.53 | -0.06 | -1.07 | 5.48 | 5.58 | 5.45 | 832938 |
| 1715121300 | 5.59 | -0.2 | -3.45 | 5.68 | 5.82 | 5.57 | 472337 |
| 1715034900 | 5.79 | 0.03 | 0.52 | 5.82 | 5.85 | 5.78 | 342858 |
| 1714775700 | 5.76 | 0.11 | 1.95 | 5.76 | 5.86 | 5.73 | 340106 |
| 1714689300 | 5.65 | 0.14 | 2.54 | 5.57 | 5.68 | 5.5599999 | 338933 |
| 1714602900 | 5.51 | 0.11 | 2.04 | 5.4 | 5.62 | 5.4 | 468329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
