We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.20858895706 | 8.15 | 8.24 | 7.77 | 365391 | 8.02180682 | CS |
| 4 | 0.4 | 5.28401585205 | 7.57 | 8.59 | 7.57 | 379321 | 8.15557746 | CS |
| 12 | 1.61 | 25.3144654088 | 6.36 | 8.59 | 6.19 | 349336 | 7.37711134 | CS |
| 26 | 2.42 | 43.6036036036 | 5.55 | 8.59 | 5.31 | 392848 | 6.74882725 | CS |
| 52 | -0.29 | -3.51089588378 | 8.26 | 9.46 | 5.275 | 411204 | 6.73893342 | CS |
| 156 | -5.2 | -39.483675019 | 13.17 | 13.89 | 5.275 | 331501 | 8.81225416 | CS |
| 260 | -6.04 | -43.1120628123 | 14.01 | 14.13 | 5.275 | 335617 | 9.60122222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 7.97 | -0.17 | -2.09 | 8.11 | 8.14 | 7.88 | 466382 |
| 1733182500 | 8.14 | 0.22 | 2.78 | 7.95 | 8.24 | 7.77 | 557850 |
| 1732917840 | 7.92 | -0.01 | -0.13 | 8 | 8.21 | 7.815 | 162214 |
| 1732750500 | 7.93 | -0.14 | -1.73 | 8.15 | 8.23 | 7.92 | 275119 |
| 1732664100 | 8.07 | -0.14 | -1.71 | 8.2 | 8.21 | 8.055 | 438228 |
| 1732577700 | 8.21 | -0.06 | -0.73 | 8.3699999 | 8.55 | 8.21 | 334169 |
| 1732318500 | 8.27 | 0.08 | 0.98 | 8.23 | 8.36 | 8.18 | 355989 |
| 1732232100 | 8.19 | 0.12 | 1.49 | 8.11 | 8.32 | 8.08 | 225163 |
| 1732145700 | 8.07 | -0.08 | -0.98 | 8.1199999 | 8.2199 | 7.95 | 301409 |
| 1732059300 | 8.15 | 0.03 | 0.37 | 8 | 8.16 | 7.98 | 201957 |
| 1731972900 | 8.1199999 | -0.09 | -1.10 | 8.23 | 8.275 | 8.06 | 198116 |
| 1731713700 | 8.21 | -0.01 | -0.12 | 8.31 | 8.38 | 8.07 | 232294 |
| 1731627300 | 8.22 | -0.13 | -1.56 | 8.42 | 8.42 | 8.15 | 225162 |
| 1731540900 | 8.35 | -0.02 | -0.24 | 8.47 | 8.59 | 8.28 | 357172 |
| 1731454500 | 8.3699999 | -0.11 | -1.30 | 8.41 | 8.55 | 8.305 | 353389 |
| 1731368100 | 8.48 | 0.37 | 4.56 | 8.27 | 8.49 | 8.21 | 450857 |
| 1731108900 | 8.11 | 0.25 | 3.18 | 7.89 | 8.1199999 | 7.8 | 427918 |
| 1731022500 | 7.86 | -0.39 | -4.73 | 8.11 | 8.15 | 7.78 | 761417 |
| 1730936100 | 8.25 | 1.13 | 15.87 | 7.57 | 8.315 | 7.57 | 905619 |
| 1730849700 | 7.12 | 0.15 | 2.15 | 7 | 7.16 | 6.96 | 354618 |
| 1730763300 | 6.97 | -0.07 | -0.99 | 7 | 7.04 | 6.86 | 302495 |
| 1730500500 | 7.04 | 0.05 | 0.72 | 7.09 | 7.12 | 6.955 | 278001 |
| 1730414100 | 6.99 | -0.1 | -1.41 | 7.13 | 7.16 | 6.99 | 282053 |
| 1730327700 | 7.09 | 0.02 | 0.28 | 7.06 | 7.285 | 7.05 | 373044 |
| 1730241300 | 7.07 | 0.08 | 1.14 | 6.95 | 7.09 | 6.94 | 294505 |
| 1730154900 | 6.99 | 0.21 | 3.10 | 6.83 | 7.03 | 6.805 | 344449 |
| 1729895700 | 6.78 | -0.25 | -3.56 | 7.01 | 7.13 | 6.765 | 288255 |
| 1729809300 | 7.03 | -0.2 | -2.77 | 7.25 | 7.33 | 7.01 | 340942 |
| 1729722900 | 7.23 | 0.04 | 0.56 | 7.15 | 7.29 | 7.12 | 212212 |
| 1729636500 | 7.19 | 0.07 | 0.98 | 7.1 | 7.23 | 7.08 | 221661 |
| 1729550100 | 7.12 | -0.27 | -3.65 | 7.41 | 7.455 | 7.09 | 397084 |
| 1729290900 | 7.39 | -0.13 | -1.73 | 7.55 | 7.55 | 7.38 | 260859 |
| 1729204500 | 7.52 | 0.05 | 0.67 | 7.48 | 7.56 | 7.36 | 298755 |
| 1729118100 | 7.47 | 0.28 | 3.89 | 7.3 | 7.5 | 7.28 | 418532 |
| 1729031700 | 7.19 | 0.16 | 2.28 | 7.07 | 7.415 | 7.03 | 583255 |
| 1728945300 | 7.03 | 0.28 | 4.15 | 6.75 | 7.055 | 6.73 | 287226 |
| 1728686100 | 6.75 | 0.28 | 4.33 | 6.51 | 6.76 | 6.51 | 373697 |
| 1728599700 | 6.47 | -0.02 | -0.31 | 6.47 | 6.49 | 6.37 | 306475 |
| 1728513300 | 6.49 | 0.06 | 0.93 | 6.42 | 6.57 | 6.39 | 219383 |
| 1728426900 | 6.43 | -0.15 | -2.28 | 6.58 | 6.75 | 6.42 | 218467 |
| 1728340500 | 6.58 | -0.06 | -0.90 | 6.64 | 6.64 | 6.51 | 168938 |
| 1728081300 | 6.64 | 0.01 | 0.15 | 6.76 | 6.77 | 6.62 | 213034 |
| 1727994900 | 6.63 | -0.02 | -0.30 | 6.65 | 6.66 | 6.55 | 166803 |
| 1727908500 | 6.65 | 0.02 | 0.30 | 6.61 | 6.76 | 6.6 | 161564 |
| 1727822100 | 6.63 | -0.24 | -3.49 | 6.87 | 6.87 | 6.58 | 272821 |
| 1727735700 | 6.87 | 0.13 | 1.93 | 6.69 | 6.9 | 6.69 | 257079 |
| 1727476500 | 6.74 | -0.01 | -0.15 | 6.84 | 6.87 | 6.73 | 267651 |
| 1727390100 | 6.75 | -0.05 | -0.74 | 6.9 | 6.9 | 6.74 | 251252 |
| 1727303700 | 6.8 | -0.15 | -2.16 | 6.95 | 7.01 | 6.79 | 254526 |
| 1727217300 | 6.95 | -0.06 | -0.86 | 7.01 | 7.05 | 6.865 | 323647 |
| 1727130900 | 7.01 | 0.05 | 0.72 | 7.03 | 7.21 | 6.96 | 375286 |
| 1726871700 | 6.96 | -0.29 | -4.00 | 7.19 | 7.27 | 6.93 | 1865381 |
| 1726785300 | 7.25 | 0.33 | 4.77 | 7.1 | 7.25 | 6.945 | 376529 |
| 1726698900 | 6.92 | -0.01 | -0.14 | 6.92 | 7.24 | 6.81 | 368089 |
| 1726612500 | 6.93 | 0.21 | 3.13 | 6.79 | 7.045 | 6.75 | 326100 |
| 1726526100 | 6.72 | 0.06 | 0.90 | 6.68 | 6.74 | 6.53 | 244095 |
| 1726266900 | 6.66 | 0.28 | 4.39 | 6.51 | 6.67 | 6.48 | 303265 |
| 1726180500 | 6.38 | -0.01 | -0.16 | 6.44 | 6.47 | 6.3 | 275457 |
| 1726094100 | 6.39 | -0.06 | -0.93 | 6.36 | 6.405 | 6.19 | 246283 |
| 1726007700 | 6.45 | 0.05 | 0.78 | 6.43 | 6.465 | 6.29 | 208111 |
| 1725921300 | 6.4 | -0.04 | -0.62 | 6.45 | 6.51 | 6.34 | 293474 |
| 1725662100 | 6.44 | -0.07 | -1.08 | 6.55 | 6.58 | 6.4 | 223797 |
| 1725575700 | 6.51 | -0.1 | -1.51 | 6.63 | 6.69 | 6.47 | 265660 |
| 1725489300 | 6.61 | -0.02 | -0.30 | 6.6 | 6.73 | 6.58 | 214139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
