We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2009 | 21.3928229156 | 0.9391 | 1.26 | 0.93 | 393737 | 1.18545841 | CS |
| 4 | 0.41 | 56.1643835616 | 0.73 | 1.33 | 0.7151 | 670181 | 1.08350183 | CS |
| 12 | 0.03 | 2.7027027027 | 1.11 | 1.33 | 0.69 | 536238 | 1.0031995 | CS |
| 26 | -0.01 | -0.869565217391 | 1.15 | 1.4 | 0.69 | 384162 | 1.05475639 | CS |
| 52 | -0.57 | -33.3333333333 | 1.71 | 2.29 | 0.69 | 303411 | 1.14430293 | CS |
| 156 | -22.83 | -95.2440550688 | 23.97 | 25.01 | 0.69 | 304942 | 4.7064006 | CS |
| 260 | -27.15 | -95.9703075292 | 28.29 | 39.605 | 0.69 | 294748 | 8.75947726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 1.17 | 0.05 | 4.46 | 1.21 | 1.25 | 1.16 | 230370 |
| 1719873300 | 1.12 | -0.12 | -9.68 | 1.22 | 1.22 | 1.1 | 179453 |
| 1719614100 | 1.24 | 0.04 | 3.33 | 1.2 | 1.26 | 1.1299999 | 443027 |
| 1719527700 | 1.2 | 0.25 | 26.04 | 0.93 | 1.22 | 0.93 | 1014658 |
| 1719441300 | 0.9521 | 0.007 | 0.74 | 0.9391 | 0.9704 | 0.9391 | 101176 |
| 1719354900 | 0.9451 | -0.0649 | -6.43 | 1.06 | 1.1 | 0.9438 | 354733 |
| 1719268500 | 1.01 | -0.07 | -6.48 | 1.07 | 1.1 | 1.01 | 129191 |
| 1719009300 | 1.08 | 0.04 | 3.85 | 1.04 | 1.08 | 1 | 271375 |
| 1718922900 | 1.04 | 0.03 | 2.97 | 1.03 | 1.0673999 | 1.03 | 390112 |
| 1718750100 | 1.01 | -0.03 | -2.88 | 1.06 | 1.06 | 1 | 236385 |
| 1718663700 | 1.04 | -0.04 | -3.70 | 1.05 | 1.101 | 1 | 383919 |
| 1718404500 | 1.08 | 0.02 | 1.89 | 1.05 | 1.16 | 1.04 | 539075 |
| 1718318100 | 1.06 | -0.22 | -17.19 | 1.31 | 1.33 | 1.04 | 1934053 |
| 1718231700 | 1.28 | 0.13 | 11.30 | 1.15 | 1.3 | 1.12 | 1755833 |
| 1718145300 | 1.15 | 0.2 | 20.93 | 0.94 | 1.16 | 0.9299 | 1606723 |
| 1718058900 | 0.951 | 0.2085 | 28.08 | 0.74 | 0.979 | 0.7379 | 2799942 |
| 1717799700 | 0.7425 | 0.0155 | 2.13 | 0.754 | 0.7695 | 0.7151 | 124429 |
| 1717713300 | 0.727 | -0.0237 | -3.16 | 0.7561 | 0.7647 | 0.726001 | 71251 |
| 1717626900 | 0.7507 | 0.0117 | 1.58 | 0.73 | 0.7688 | 0.721 | 167738 |
| 1717540500 | 0.739 | -0.006 | -0.81 | 0.7425 | 0.768 | 0.716 | 392847 |
| 1717454100 | 0.745 | -0.045 | -5.70 | 0.8 | 0.8 | 0.7403 | 290732 |
| 1717194900 | 0.79 | 0.009 | 1.15 | 0.78 | 0.7998 | 0.7523 | 215146 |
| 1717108500 | 0.781 | -0.014 | -1.76 | 0.7812 | 0.8095 | 0.775 | 220847 |
| 1717022100 | 0.795 | 0.0402 | 5.33 | 0.75 | 0.8092 | 0.74 | 426171 |
| 1716935700 | 0.7548 | -0.0009 | -0.12 | 0.7625499 | 0.83 | 0.74 | 556660 |
| 1716590100 | 0.7557 | -0.2143 | -22.09 | 0.9466 | 0.9466 | 0.6899999 | 1933296 |
| 1716503700 | 0.97 | -0.03 | -3.00 | 1.02 | 1.04 | 0.96 | 255767 |
| 1716417300 | 1 | -0.02 | -1.96 | 1.02 | 1.0495 | 0.99 | 189833 |
| 1716330900 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.02 | 79179 |
| 1716244500 | 1.04 | 0.02 | 1.96 | 1.03 | 1.05 | 1.02 | 167539 |
| 1715985300 | 1.02 | 0.04 | 3.89 | 1 | 1.04 | 0.982 | 249632 |
| 1715898900 | 0.9818 | 0.0004 | 0.04 | 0.99 | 0.999 | 0.98 | 162762 |
| 1715812500 | 0.9814 | -0.0181 | -1.81 | 1.01 | 1.01 | 0.981 | 218224 |
| 1715726100 | 0.9995 | -0.0255 | -2.49 | 1.04 | 1.05 | 0.9819 | 223848 |
| 1715639700 | 1.025 | 0 | 0.49 | 1.02 | 1.06 | 0.9936 | 432278 |
| 1715380500 | 1.02 | -0.03 | -2.86 | 1.08 | 1.08 | 0.9614 | 876103 |
| 1715294100 | 1.05 | 0.01 | 0.96 | 1.06 | 1.09 | 1.04 | 227459 |
| 1715207700 | 1.04 | -0.01 | -0.95 | 1.03 | 1.07 | 1.03 | 246597 |
| 1715121300 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 0.9829 | 1098920 |
| 1715034900 | 1.03 | 0.01 | 0.98 | 1.02 | 1.06 | 1 | 221848 |
| 1714775700 | 1.02 | -0.02 | -1.92 | 1.05 | 1.06 | 0.983 | 299662 |
| 1714689300 | 1.04 | 0.01 | 0.97 | 1.04 | 1.06 | 1 | 198216 |
| 1714602900 | 1.03 | 0 | 0.00 | 1.01 | 1.05 | 0.961 | 373631 |
| 1714516500 | 1.03 | 0.03 | 3.00 | 1.01 | 1.06 | 1 | 350458 |
| 1714430100 | 1 | 0 | 0.00 | 0.9968 | 1.02 | 0.971 | 392153 |
| 1714170900 | 1 | 0.02 | 2.04 | 0.979 | 1.02 | 0.96 | 442883 |
| 1714084500 | 0.98 | 0.02 | 2.08 | 0.9999 | 1 | 0.96 | 759251 |
| 1713998100 | 0.96 | 0.01 | 1.05 | 0.96 | 0.9999 | 0.9575 | 899332 |
| 1713911700 | 0.95 | -0.01 | -1.04 | 0.9548 | 0.9976 | 0.9 | 4307150 |
| 1713825300 | 0.96 | -0.05 | -4.95 | 1.01 | 1.02 | 0.9275 | 173041 |
| 1713566100 | 1.01 | -0.02 | -1.94 | 1.01 | 1.04 | 0.98545 | 119689 |
| 1713479700 | 1.03 | -0.01 | -0.96 | 1.03 | 1.07 | 1 | 209645 |
| 1713393300 | 1.04 | -0.05 | -4.59 | 1.08 | 1.12 | 1.02 | 191021 |
| 1713306900 | 1.09 | -0.05 | -4.39 | 1.1319999 | 1.155 | 1.06 | 243148 |
| 1713220500 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.18 | 1.12 | 67186 |
| 1712961300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.18 | 1.11 | 224783 |
| 1712874900 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.21 | 1.12 | 336543 |
| 1712788500 | 1.12 | -0.01 | -0.88 | 1.11 | 1.16 | 1.11 | 94898 |
| 1712702100 | 1.1299999 | -0.07 | -5.83 | 1.19 | 1.19 | 1.11 | 125335 |
| 1712615700 | 1.2 | -0.03 | -2.44 | 1.23 | 1.24 | 1.1208 | 207284 |
| 1712356500 | 1.23 | 0.03 | 2.50 | 1.22 | 1.24 | 1.1399999 | 221851 |
| 1712270100 | 1.2 | -0.06 | -4.76 | 1.32 | 1.32 | 1.16 | 290331 |
| 1712183700 | 1.26 | -0.01 | -0.79 | 1.26 | 1.28 | 1.225 | 75043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
