Kronos Bio KRON - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kronos Bio Inc (KRON)
Kronos Bio Inc (KRON) Options

Kronos Bio Inc (KRON)

0.8743

0.0143

(1.66%)

At close: November 21 4:00PM

Delayed by 15 minutes

0.8743

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

KRON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	1.25	0.05	0.65	0.00	0.00 %	0	44	-
5.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.50	2.15	1.50	1.825	-0.25	-14.29 %	1	2	12:16:54
5.00	1.70	4.50	0.00	3.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTEMMolecular Templates Inc	$ 0.605 (59.21%)	8.37M
VRPXVirpax Pharmaceuticals Inc	$ 0.84 (44.28%)	2.63M
SKKSKK Holdings Limited	$ 1.27 (25.74%)	3.05M
REPLReplimune Group Inc	$ 13.20 (19.24%)	58.93k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 137.12 (15.76%)	303.99k
CETXCemtrex Inc	$ 0.16 (-17.27%)	533.07k
SPRCSciSparc Ltd	$ 0.245 (-15.22%)	160.25k
LGTYLogility Supply Chain Solutions Inc	$ 9.84 (-11.99%)	4.09k
MODDModular Medical Inc	$ 1.71 (-11.86%)	101.57k
CNTXContext Therapeutics Inc	$ 1.3499 (-10.01%)	9.33k
MTEMMolecular Templates Inc	$ 0.605 (59.21%)	8.37M
CDTConduit Pharmaceuticals Inc	$ 0.0967 (-7.73%)	4.08M
ELABElevai Labs Inc	$ 0.02 (-0.36%)	3.51M
SKKSKK Holdings Limited	$ 1.27 (25.74%)	3.05M
VRPXVirpax Pharmaceuticals Inc	$ 0.84 (44.28%)	2.63M

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 4 months ago

PonkenPlonken

PonkenPlonken 4 months ago

Check CEO CV, super smart man that helped build Gilead before moving on to work on KRON. Recently he bought 8 million shares of common stock. I think its time to listen to whats being said. Chart sees clean breakout.

Probably the only promising CDK9 out there

glenn1919

glenn1919 4 months ago

KRON.................................https://stockcharts.com/h-sc/ui?s=KRON&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 months ago

glenn1919

glenn1919 8 months ago

KRON.................................https://stockcharts.com/h-sc/ui?s=KRON&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 8 months ago

glenn1919

glenn1919 8 months ago

KRON....................................https://stockcharts.com/h-sc/ui?s=KRON&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 9 months ago

Monksdream

Monksdream 1 year ago

KRON new 52 week low

Monksdream

Monksdream 1 year ago

KRON new 52 week low

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions