ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X AgTech and Food Innovations ETF

Global X AgTech and Food Innovations ETF (KROP)

9.861
-0.0567
(-0.57%)
Closed July 06 4:00PM
9.83
-0.031
(-0.31%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.861
Bid
4.94
Ask
14.82
Volume
908
9.83 Day's Range 9.91
9.79 52 Week Range 13.0461
Previous Close
9.9177
Open
9.91
Last Trade
100
@
9.861
Last Trade Time
Average Volume (3m)
2,396
Financial Volume
$ 8,934
VWAP
9.8392

KROP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.159-1.5868263473110.0210.19.8311109.9033756SP
4-0.559-5.3646833013410.4210.429.83165910.12946307SP
12-1.079-9.8628884826310.9411.389.83239610.61702603SP
26-0.659-6.2642585551310.5211.389.83337410.66659528SP
52-2.499-20.218446601912.3613.04619.79298210.90139894SP
156-15.019-60.36575562724.88259.79314016.08481137SP
260-15.019-60.36575562724.88259.79314016.08481137SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
Kimbrown Kimbrown 17 seconds ago
FHFA and Treasury need to follow HERA, resolve the Treasury’s ownership, call it paid in full (which it is), and release the GSEs from conservatorship
FNMA
sentiment_stocks sentiment_stocks 1 minute ago
I would think that past equivalency studies have show the two autologous dendritic cell vaccines (DCVax-L and UCLA’s) are the same. The manufacturing may be slightly different, but it’s the same product in the end. And with a regulatory approval, there will be one company you can buy it from, and i
NWBO
Double DD Double DD 1 minute ago
Who's ready for Igpk to go on a Huge upward trend and surprise the Otc community!! Ohhhh i think some traders are gonna be shocked!! Let's see what happens!!
IGPK
learningcurve2020 learningcurve2020 1 minute ago
What's your take on this mRNA various cancer vaccine push in the UK?
NWBO
Lightning_Rod Lightning_Rod 3 minutes ago
A hero in his own mind and a zero in everyone else’s. Is that what you were trying to say?

L_R
LWLG
dloggold dloggold 3 minutes ago
ya your a vaccine clown too
HGENQ
exwannabe exwannabe 3 minutes ago
She said "basically the same".

One can say Keytruda and Opdivo are basically the same. Once can say Coke and Pepsi are basically the same. Once can say a Ford Escape and Mazda Tribute are basically the same,.

I will take the documented evidence in the JAMA paper that a
NWBO
dloggold dloggold 4 minutes ago
i really don’t care if people wanted it . good for them .
what was not right was the ridicule of anyone that asked questions.
for the record the long term results are not in , but anyone with eyes open has seen whats gone on up to now.
“turbo cancer” is a new term
cardia
HGENQ
Nemesis18 Nemesis18 4 minutes ago
Rest assured, there is NO way the NICE will have thing to do with paying for this 'cancer treatment', by the time the MHRA and Others have concluded the submitted evidence review.

Those who believe that DCVAX-L is on the verge of being used as a standalone approve prescriptive treatme
NWBO
Prestotic Prestotic 5 minutes ago
Yes, let's see the new website up and working, preferably better than the previous one. And give them time to announce any contracts, agreements etc.... If there us something there, it will grow.
VXIT
learningcurve2020 learningcurve2020 5 minutes ago
She did say they were the same. She said they are basically the same but the process is different because NWBO had to tweak the process to make it their own. This is 101 stuff. See Malloy interview with LL.
NWBO
barnyarddog barnyarddog 6 minutes ago
The Company has a relatively limited number of shares of Class A Common Stock outstanding, 99.4% of which is held by nXgen
https://www.otcmarkets.com/filing/html?id=17577710&guid=CsO-knHBQ4wfJth

https://www.nxgen.xyz/#Team-1


Industry
Technology
CNXX
Mercedes99 Mercedes99 6 minutes ago
Are you serious? It died years ago never had a chance. It was a scam seriously
ABWN
Atown62 Atown62 6 minutes ago
Speaking of dream

Hhse ceo is Medicare aged collecting social security
HHSE
awesomed007 awesomed007 6 minutes ago
What’s this about lawsuit must be settled before ce comes off? Which bear wrote that line of fiction. Does anyone know specifically what is still outstanding for full
Compliance with otc?
CYBL
JP313 JP313 7 minutes ago
Wasn't that much volume, I'm upset cause I took my bid down at .0012 & then they started filling orders.
CRSM
Dj56 Dj56 8 minutes ago
If Elon Musk is now prioritizing bots at $10,000 to make and dwindling cost of production per unit to supply labor of the 40% to 50% of all human jobs by 2045 or thereabouts, that is Tesla pitted with Nvidea for dominance in robotic workers , globally.

He could easily transform Tesla
AFFU
cashclan cashclan 8 minutes ago
Ummm


Encounter was sold as a incubator company...

AI ...needs a structured Corporate. Seeds here seeds there...

AI is the next Boom !!!

What is IYP?, it's a intuitive computer codex. IT thinks.

EVERYTHING...points to
ENTI
devil dog 96 devil dog 96 8 minutes ago
Missing out on all the bonus POPs the past few years while we wait for new management to start marketing her is just plain stupid. 🤡 Your no proof scam theory promo propaganda is not fooling anyone. 🤡 ATMH has been a total CASH COW if you play her right. Load the dips and sell some o
ATMH
eb0783 eb0783 9 minutes ago
Very, VERY well said sosjtb.
HGENQ
pioneertec pioneertec 10 minutes ago
He is too busy returning the U-Haul trucks he did not need after the court event and explaining to the National news media that he called to court to film his big win. Maybe uncle bobby filmed it for him as good as his video's showing how well the HES works.
ASRE
QL300 QL300 10 minutes ago
Are we supposed to take your word for it when Linda Liau herself said they are the same? You make yourself lose all credibility when you keep beating a dead horse.
NWBO
Kool Aid Man Kool Aid Man 11 minutes ago
Where does it ever say Goulding 'resigned'? Court records say he's been involved in Spooz since 2007 - 2008. Then he's busted and a charity his brother apparently had ties to suddenly 'donated' over $200k to worthless Spooz in 2022 - 2023 in exchange for shares from an unnamed investor 'not related
SPZI
Bright Boy Bright Boy 12 minutes ago
This is a nust read regarding Stock Manipulation:

https://fastercapital.com/content/Market-Manipulation--Exposing-the-Tactics-of-Stock-Bashers.html

Cheers,

BB
NWBO

Your Recent History

Delayed Upgrade Clock