We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4468 | -4.32108317215 | 10.34 | 10.43 | 9.8892 | 2402 | 9.99196637 | SP |
| 4 | -0.1368 | -1.36390827517 | 10.03 | 10.43 | 9.65 | 2382 | 10.0275491 | SP |
| 12 | -0.9468 | -8.73431734317 | 10.84 | 11.38 | 9.65 | 2703 | 10.45669726 | SP |
| 26 | -0.3468 | -3.38671875 | 10.24 | 11.38 | 9.65 | 3002 | 10.67658706 | SP |
| 52 | -2.7568 | -21.7928853755 | 12.65 | 12.8 | 9.65 | 2929 | 10.74292997 | SP |
| 156 | -13.8568 | -58.3444210526 | 23.75 | 25 | 9.65 | 3105 | 15.8255116 | SP |
| 260 | -14.9868 | -60.2363344051 | 24.88 | 25 | 9.65 | 3134 | 15.98429031 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 9.8932 | -0.13 | -1.31 | 10 | 10 | 9.8892 | 7783 |
| 1721774100 | 10.0244 | -0.14 | -1.42 | 10.05 | 10.05 | 10.0244 | 330 |
| 1721687700 | 10.1688 | 0 | 0.02 | 10.21 | 10.21 | 10.08 | 1315 |
| 1721428500 | 10.1666 | -0.07 | -0.64 | 10.23 | 10.23 | 10.1116 | 505 |
| 1721342100 | 10.2322 | -0.15 | -1.44 | 10.34 | 10.43 | 10.2322 | 2230 |
| 1721255700 | 10.3819 | 0.17 | 1.68 | 10.22 | 10.42 | 10.22 | 5808 |
| 1721169300 | 10.21 | 0.18 | 1.79 | 10.05 | 10.21 | 10.05 | 1172 |
| 1721082900 | 10.0305 | -0.04 | -0.40 | 10.05 | 10.08 | 9.97 | 3337 |
| 1720823700 | 10.0707 | 0.12 | 1.21 | 9.98 | 10.08 | 9.98 | 7419 |
| 1720737300 | 9.95 | 0.28 | 2.90 | 9.77 | 9.95 | 9.741 | 6424 |
| 1720650900 | 9.67 | -0.05 | -0.51 | 9.69 | 9.69 | 9.65 | 471 |
| 1720564500 | 9.72 | -0.07 | -0.72 | 9.8 | 9.8 | 9.66 | 1847 |
| 1720478100 | 9.7899999 | -0.07 | -0.72 | 9.82 | 9.83 | 9.7899999 | 1204 |
| 1720218900 | 9.861 | -0.06 | -0.57 | 9.91 | 9.91 | 9.83 | 908 |
| 1720040640 | 9.9177 | 0.06 | 0.59 | 9.88 | 9.94 | 9.86 | 459 |
| 1719959700 | 9.86 | -0.02 | -0.20 | 9.84 | 9.86 | 9.8303 | 1452 |
| 1719873300 | 9.88 | -0.13 | -1.30 | 10.02 | 10.02 | 9.84 | 1703 |
| 1719614100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1719527700 | 10.01 | -0.05 | -0.50 | 10.03 | 10.0388 | 10 | 1084 |
| 1719441300 | 10.06 | 0.03 | 0.30 | 10.03 | 10.065 | 10.03 | 1280 |
| 1719354900 | 10.03 | -0.13 | -1.28 | 10.12 | 10.12 | 10.03 | 1717 |
| 1719268500 | 10.16 | 0.08 | 0.79 | 10.09 | 10.165 | 10.08 | 951 |
| 1719009300 | 10.08 | 0.01 | 0.10 | 10.09 | 10.13 | 10.08 | 1135 |
| 1718922900 | 10.07 | -0.02 | -0.20 | 10.07 | 10.2192 | 10.07 | 1362 |
| 1718750100 | 10.09 | -0.07 | -0.68 | 10.19 | 10.22 | 10.09 | 2552 |
| 1718663700 | 10.1588 | 0.09 | 0.88 | 10.06 | 10.1588 | 10.06 | 1567 |
| 1718404500 | 10.07 | -0.14 | -1.37 | 10.16 | 10.2 | 10.07 | 695 |
| 1718318100 | 10.21 | -0.06 | -0.58 | 10.27 | 10.27 | 10.18 | 632 |
| 1718231700 | 10.27 | 0.04 | 0.39 | 10.4 | 10.4 | 10.27 | 3686 |
| 1718145300 | 10.23 | -0.08 | -0.78 | 10.27 | 10.3 | 10.141 | 7358 |
| 1718058900 | 10.31 | -0.04 | -0.39 | 10.38 | 10.38 | 10.3 | 570 |
| 1717799700 | 10.35 | -0.13 | -1.24 | 10.45 | 10.455 | 10.35 | 1198 |
| 1717713300 | 10.48 | 0.03 | 0.29 | 10.46 | 10.49 | 10.41 | 3167 |
| 1717626900 | 10.45 | -0.02 | -0.19 | 10.5 | 10.5 | 10.39 | 5372 |
| 1717540500 | 10.47 | -0.08 | -0.76 | 10.59 | 10.59 | 10.47 | 3091 |
| 1717454100 | 10.55 | -0.1 | -0.94 | 10.71 | 10.71 | 10.55 | 3334 |
| 1717194900 | 10.65 | 0.13 | 1.24 | 10.53 | 10.69 | 10.53 | 1240 |
| 1717108500 | 10.52 | 0.07 | 0.67 | 10.56 | 10.57 | 10.52 | 3397 |
| 1717022100 | 10.45 | -0.19 | -1.79 | 10.64 | 10.64 | 10.45 | 6364 |
| 1716935700 | 10.64 | -0.02 | -0.19 | 10.69 | 10.69 | 10.6 | 19800 |
| 1716590100 | 10.66 | -0.01 | -0.09 | 10.67 | 10.76 | 10.66 | 5458 |
| 1716503700 | 10.67 | -0.25 | -2.29 | 10.95 | 10.95 | 10.67 | 3071 |
| 1716417300 | 10.92 | -0.06 | -0.55 | 10.96 | 10.98 | 10.92 | 1988 |
| 1716330900 | 10.98 | -0.1 | -0.90 | 11.09 | 11.09 | 10.98 | 1239 |
| 1716244500 | 11.08 | 0.03 | 0.23 | 11.06 | 11.08 | 11.06 | 241 |
| 1715985300 | 11.0541 | 0.04 | 0.40 | 11.06 | 11.09 | 11.0347 | 2168 |
| 1715898900 | 11.01 | -0.2 | -1.82 | 11.11 | 11.11 | 11.01 | 1743 |
| 1715812500 | 11.2139 | -0.04 | -0.36 | 11.34 | 11.34 | 11.2139 | 675 |
| 1715726100 | 11.2546 | 0.08 | 0.68 | 11.28 | 11.34 | 11.2546 | 712 |
| 1715639700 | 11.1785 | -0.09 | -0.80 | 11.27 | 11.29 | 11.1785 | 865 |
| 1715380500 | 11.2692 | -0.03 | -0.27 | 11.38 | 11.38 | 11.2692 | 606 |
| 1715294100 | 11.3 | 0.17 | 1.53 | 11.17 | 11.33 | 11.15 | 4334 |
| 1715207700 | 11.13 | -0.1 | -0.92 | 11.18 | 11.18 | 11.0801 | 9856 |
| 1715121300 | 11.2339 | 0.14 | 1.30 | 11.1 | 11.26 | 11.1 | 1392 |
| 1715034900 | 11.09 | 0.05 | 0.45 | 11.11 | 11.1299 | 11.09 | 2378 |
| 1714775700 | 11.04 | 0.13 | 1.18 | 11 | 11.04 | 10.91 | 737 |
| 1714689300 | 10.911 | 0.25 | 2.31 | 10.84 | 10.94 | 10.838 | 1271 |
| 1714602900 | 10.6642 | -0.11 | -0.98 | 10.77 | 10.77 | 10.63 | 594 |
| 1714516500 | 10.7694 | -0.11 | -0.99 | 10.89 | 10.89 | 10.7694 | 2167 |
| 1714430100 | 10.8769 | 0.15 | 1.37 | 10.76 | 10.8999 | 10.76 | 1206 |
| 1714170900 | 10.73 | 0.08 | 0.76 | 10.69 | 10.7587 | 10.69 | 1880 |
| 1714084500 | 10.6495 | -0.05 | -0.47 | 10.63 | 10.6495 | 10.59 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
