Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X AgTech and Food Innovations ETF (KROP)
Global X AgTech and Food Innovations ETF (KROP) Historical

KROP Global X AgTech and Food Innovations ETF

10.1016

-0.106 (-1.04%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

KROP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	10.2076	0.14	1.35%	10.17	10.2076	10.17	160
Jul 25 2024	10.0712	0.18	1.80%	9.97	10.10	9.97	2,024
Jul 24 2024	9.8932	-0.13	-1.31%	10.00	10.00	9.8892	7,783
Jul 23 2024	10.0244	-0.14	-1.42%	10.05	10.05	10.0244	330
Jul 22 2024	10.1688	0.00	0.02%	10.21	10.21	10.08	1,315
Jul 19 2024	10.1666	-0.07	-0.64%	10.23	10.23	10.1116	505
Jul 18 2024	10.2322	-0.15	-1.44%	10.34	10.43	10.2322	2,230
Jul 17 2024	10.3819	0.17	1.68%	10.22	10.42	10.22	5,808
Jul 16 2024	10.21	0.18	1.79%	10.05	10.21	10.05	1,172
Jul 15 2024	10.0305	-0.04	-0.40%	10.05	10.08	9.97	3,337
Jul 12 2024	10.0707	0.12	1.21%	9.98	10.08	9.98	7,419
Jul 11 2024	9.95	0.28	2.90%	9.77	9.95	9.741	6,424
Jul 10 2024	9.67	-0.05	-0.51%	9.69	9.69	9.65	471
Jul 09 2024	9.72	-0.07	-0.72%	9.80	9.80	9.66	1,847
Jul 08 2024	9.79	-0.07	-0.72%	9.82	9.83	9.79	1,204
Jul 05 2024	9.861	-0.06	-0.57%	9.91	9.91	9.83	908
Jul 03 2024	9.9177	0.06	0.59%	9.88	9.94	9.86	459
Jul 02 2024	9.86	-0.02	-0.20%	9.84	9.86	9.8303	1,452
Jul 01 2024	9.88	-0.13	-1.30%	10.02	10.02	9.84	1,703
Jun 28 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0
Jun 27 2024	10.01	-0.05	-0.50%	10.03	10.0388	10.00	1,084
Jun 26 2024	10.06	0.03	0.30%	10.03	10.065	10.03	1,280
Jun 25 2024	10.03	-0.13	-1.28%	10.12	10.12	10.03	1,717
Jun 24 2024	10.16	0.08	0.79%	10.09	10.165	10.08	951
Jun 21 2024	10.08	0.01	0.10%	10.09	10.13	10.08	1,135
Jun 20 2024	10.07	-0.02	-0.20%	10.07	10.2192	10.07	1,362
Jun 18 2024	10.09	-0.07	-0.68%	10.19	10.22	10.09	2,552
Jun 17 2024	10.1588	0.09	0.88%	10.06	10.1588	10.06	1,567
Jun 14 2024	10.07	-0.14	-1.37%	10.16	10.20	10.07	695
Jun 13 2024	10.21	-0.06	-0.58%	10.27	10.27	10.18	632
Jun 12 2024	10.27	0.04	0.39%	10.40	10.40	10.27	3,686
Jun 11 2024	10.23	-0.08	-0.78%	10.27	10.30	10.141	7,358
Jun 10 2024	10.31	-0.04	-0.39%	10.38	10.38	10.30	570
Jun 07 2024	10.35	-0.13	-1.24%	10.45	10.455	10.35	1,198
Jun 06 2024	10.48	0.03	0.29%	10.46	10.49	10.41	3,167
Jun 05 2024	10.45	-0.02	-0.19%	10.50	10.50	10.39	5,372
Jun 04 2024	10.47	-0.08	-0.76%	10.59	10.59	10.47	3,091
Jun 03 2024	10.55	-0.10	-0.94%	10.71	10.71	10.55	3,334
May 31 2024	10.65	0.13	1.24%	10.53	10.69	10.53	1,240
May 30 2024	10.52	0.07	0.67%	10.56	10.57	10.52	3,397
May 29 2024	10.45	-0.19	-1.79%	10.64	10.64	10.45	6,364
May 28 2024	10.64	-0.02	-0.19%	10.69	10.69	10.60	19,800
May 24 2024	10.66	-0.01	-0.09%	10.67	10.76	10.66	5,458
May 23 2024	10.67	-0.25	-2.29%	10.95	10.95	10.67	3,071
May 22 2024	10.92	-0.06	-0.55%	10.96	10.98	10.92	1,988
May 21 2024	10.98	-0.10	-0.90%	11.09	11.09	10.98	1,239
May 20 2024	11.08	0.03	0.23%	11.06	11.08	11.06	241
May 17 2024	11.0541	0.04	0.40%	11.06	11.09	11.0347	2,168
May 16 2024	11.01	-0.20	-1.82%	11.11	11.11	11.01	1,743
May 15 2024	11.2139	-0.04	-0.36%	11.34	11.34	11.2139	675
May 14 2024	11.2546	0.08	0.68%	11.28	11.34	11.2546	712
May 13 2024	11.1785	-0.09	-0.80%	11.27	11.29	11.1785	865
May 10 2024	11.2692	-0.03	-0.27%	11.38	11.38	11.2692	606
May 09 2024	11.30	0.17	1.53%	11.17	11.33	11.15	4,334
May 08 2024	11.13	-0.10	-0.92%	11.18	11.18	11.0801	9,856
May 07 2024	11.2339	0.14	1.30%	11.10	11.26	11.10	1,392
May 06 2024	11.09	0.05	0.45%	11.11	11.1299	11.09	2,378
May 03 2024	11.04	0.13	1.18%	11.00	11.04	10.91	737
May 02 2024	10.911	0.25	2.31%	10.84	10.94	10.838	1,271
May 01 2024	10.6642	-0.11	-0.98%	10.77	10.77	10.63	594
Apr 30 2024	10.7694	-0.11	-0.99%	10.89	10.89	10.7694	2,167

Global X AgTech and Food...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions