We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -10.4265402844 | 18.99 | 21.05 | 16.305 | 2644323 | 18.27620761 | CS |
| 4 | -36.66 | -68.3063163779 | 53.67 | 72.37 | 15.67 | 1751646 | 25.94814116 | CS |
| 12 | -40.3 | -70.3193160007 | 57.31 | 72.37 | 15.67 | 809234 | 36.3910117 | CS |
| 26 | -27.17 | -61.4984155727 | 44.18 | 72.37 | 15.67 | 570598 | 40.86787132 | CS |
| 52 | -17.33 | -50.4659289458 | 34.34 | 73 | 15.67 | 476268 | 46.69956606 | CS |
| 156 | -33.4 | -66.2566951002 | 50.41 | 73 | 15.67 | 298288 | 44.14027807 | CS |
| 260 | -3.09 | -15.3731343284 | 20.1 | 88.8 | 15.67 | 241472 | 45.67559138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 17.03 | 0.11 | 0.65 | 16.77 | 17.6381 | 16.62 | 1468821 |
| 1734651300 | 16.92 | -0.21 | -1.23 | 17.11 | 17.11 | 16.305 | 1701877 |
| 1734564900 | 17.13 | -0.87 | -4.83 | 18 | 18.333 | 16.44 | 2083762 |
| 1734478500 | 18 | -1.42 | -7.31 | 19.33 | 19.4 | 17.77 | 2244029 |
| 1734392100 | 19.42 | 0.59 | 3.13 | 18.25 | 19.65 | 18.08 | 2200346 |
| 1734132900 | 18.83 | 0.4 | 2.17 | 18.76 | 21.05 | 17.52 | 5178424 |
| 1734046500 | 18.43 | -50.22 | -73.15 | 18.7 | 19.34 | 15.67 | 14639483 |
| 1733960100 | 68.65 | 2.34 | 3.53 | 67.76 | 69.255 | 66.474999 | 394683 |
| 1733873700 | 66.31 | -0.83 | -1.24 | 67.28 | 68.44 | 65.86 | 407609 |
| 1733787300 | 67.14 | -2.86 | -4.09 | 69.9 | 72.37 | 66.819999 | 624179 |
| 1733528100 | 70 | 5.39 | 8.34 | 64.5 | 70.07 | 64.455 | 485950 |
| 1733441700 | 64.61 | -3.18 | -4.69 | 67.79 | 67.79 | 63.26 | 591924 |
| 1733355300 | 67.79 | 5.51 | 8.85 | 63.82 | 67.91 | 62.765 | 527598 |
| 1733268900 | 62.28 | 5.55 | 9.78 | 56.64 | 62.42 | 56.54 | 595015 |
| 1733182500 | 56.73 | -1.01 | -1.75 | 57.5 | 58.05 | 56.1 | 424864 |
| 1732917840 | 57.74 | -0.81 | -1.38 | 58.6 | 58.97 | 57.25 | 125835 |
| 1732750500 | 58.55 | 1.16 | 2.02 | 57.95 | 58.81 | 56.78 | 258148 |
| 1732664100 | 57.39 | 0.81 | 1.43 | 56.74 | 57.78 | 55.51 | 296286 |
| 1732577700 | 56.58 | 0.66 | 1.18 | 56.81 | 58.68 | 55.64 | 586824 |
| 1732318500 | 55.92 | 2.08 | 3.86 | 53.35 | 57.33 | 53.06 | 402517 |
| 1732232100 | 53.84 | -0.3 | -0.55 | 54.62 | 55.51 | 53.09 | 349127 |
| 1732145700 | 54.14 | 0.52 | 0.97 | 53.53 | 54.865 | 52.635 | 408547 |
| 1732059300 | 53.62 | -0.39 | -0.72 | 53.52 | 55.89 | 53.2 | 436570 |
| 1731972900 | 54.01 | -2.61 | -4.61 | 56.53 | 57.01 | 53.72 | 566362 |
| 1731713700 | 56.62 | -3.73 | -6.18 | 60.35 | 60.58 | 55.26 | 526789 |
| 1731627300 | 60.35 | -2.72 | -4.31 | 63.04 | 63.51 | 60.28 | 564092 |
| 1731540900 | 63.07 | -1.81 | -2.79 | 65.04 | 65.93 | 62.07 | 393673 |
| 1731454500 | 64.879999 | -3.27 | -4.80 | 67.13 | 68.64 | 64.375 | 547899 |
| 1731368100 | 68.15 | 0.24 | 0.35 | 67.91 | 70.26 | 67.89 | 422580 |
| 1731108900 | 67.91 | 0.74 | 1.10 | 67.22 | 68.41 | 65.54 | 624526 |
| 1731022500 | 67.17 | 0.72 | 1.08 | 66.3 | 70 | 65.599999 | 372355 |
| 1730936100 | 66.45 | 3.87 | 6.18 | 65 | 66.959999 | 63.765 | 518414 |
| 1730849700 | 62.58 | 2.63 | 4.39 | 60 | 62.93 | 59.47 | 322659 |
| 1730763300 | 59.95 | 0.01 | 0.02 | 59.63 | 61.49 | 57.53 | 448280 |
| 1730500500 | 59.94 | 1.9 | 3.27 | 58.5 | 60.14 | 58.14 | 351458 |
| 1730414100 | 58.04 | -1.6 | -2.68 | 59.48 | 59.76 | 57.79 | 507852 |
| 1730327700 | 59.64 | -0.5 | -0.83 | 59.75 | 60.92 | 59.08 | 266405 |
| 1730241300 | 60.14 | -0.59 | -0.97 | 60.72 | 61.01 | 58.985 | 251099 |
| 1730154900 | 60.73 | -0.03 | -0.05 | 61.52 | 62.68 | 60.73 | 310258 |
| 1729895700 | 60.76 | 1.2 | 2.01 | 60 | 61.87 | 59.94 | 258241 |
| 1729809300 | 59.56 | 1.57 | 2.71 | 58.66 | 59.865 | 58.33 | 366465 |
| 1729722900 | 57.99 | -1.34 | -2.26 | 59.09 | 60.25 | 57.95 | 189334 |
| 1729636500 | 59.33 | -0.97 | -1.61 | 59.79 | 60.56 | 58.99 | 137583 |
| 1729550100 | 60.3 | -0.95 | -1.55 | 60.83 | 61.22 | 59.435 | 266958 |
| 1729290900 | 61.25 | 0.16 | 0.26 | 61.28 | 61.85 | 59.99 | 340419 |
| 1729204500 | 61.09 | -1.09 | -1.75 | 61.78 | 62.215 | 60.575 | 293522 |
| 1729118100 | 62.18 | 1.79 | 2.96 | 61.21 | 62.52 | 59.6 | 584100 |
| 1729031700 | 60.39 | -0.11 | -0.18 | 60.9 | 61.4 | 59.61 | 400976 |
| 1728945300 | 60.5 | 0.72 | 1.20 | 59.38 | 61.515 | 58.71 | 369159 |
| 1728686100 | 59.78 | 1.99 | 3.44 | 57.65 | 59.875 | 56.9524 | 224704 |
| 1728599700 | 57.79 | -0.18 | -0.31 | 57.27 | 58.05 | 56.79 | 266726 |
| 1728513300 | 57.97 | -1.7 | -2.85 | 59.67 | 60.1 | 57.87 | 145884 |
| 1728426900 | 59.67 | -0.45 | -0.75 | 60 | 61 | 59.56 | 166230 |
| 1728340500 | 60.12 | -0.78 | -1.28 | 61.09 | 61.68 | 58.66 | 218481 |
| 1728081300 | 60.9 | 1 | 1.67 | 60.21 | 61.33 | 59.495 | 282526 |
| 1727994900 | 59.9 | -1.41 | -2.30 | 61.09 | 61.14 | 59.4 | 238795 |
| 1727908500 | 61.31 | 1.52 | 2.54 | 59.37 | 61.68 | 58.685 | 457523 |
| 1727822100 | 59.79 | 1.72 | 2.96 | 58.27 | 59.92 | 57.25 | 504728 |
| 1727735700 | 58.07 | 1.62 | 2.87 | 56.38 | 58.4 | 55.53 | 343969 |
| 1727476500 | 56.45 | -0.43 | -0.76 | 57.31 | 58.19 | 55.9342 | 290997 |
| 1727390100 | 56.88 | 0.43 | 0.76 | 56.94 | 59.06 | 56.34 | 313863 |
| 1727303700 | 56.45 | 0.86 | 1.55 | 55.66 | 57.49 | 55.06 | 338353 |
| 1727217300 | 55.59 | 1.05 | 1.93 | 54.76 | 55.79 | 53.65 | 303059 |
| 1727130900 | 54.54 | -1.26 | -2.26 | 58.15 | 58.31 | 54.11 | 680959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
