We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.49 | 9.75950782998 | 35.76 | 39.53 | 34.16 | 58907 | 36.52730504 | CS |
| 4 | -1.745 | -4.25661666057 | 40.995 | 40.995 | 30.74 | 66267 | 35.65286265 | CS |
| 12 | -9.18 | -18.9551930622 | 48.43 | 55.06 | 30.74 | 64513 | 40.40453076 | CS |
| 26 | -33.74 | -46.2255103439 | 72.99 | 75.8 | 30.005 | 66598 | 41.64262001 | CS |
| 52 | 26.25 | 201.923076923 | 13 | 97.91 | 13 | 56927 | 45.76617645 | CS |
| 156 | 26.25 | 201.923076923 | 13 | 97.91 | 13 | 56927 | 45.76617645 | CS |
| 260 | 26.25 | 201.923076923 | 13 | 97.91 | 13 | 56927 | 45.76617645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 39.25 | 0.58 | 1.50 | 38.48 | 39.53 | 37.352 | 38887 |
| 1728686100 | 38.67 | 2.12 | 5.80 | 36.78 | 38.8 | 36.78 | 50743 |
| 1728599700 | 36.55 | 0.92 | 2.58 | 35.15 | 37.38 | 35 | 45849 |
| 1728513300 | 35.63 | 0.62 | 1.77 | 35.01 | 35.89 | 34.16 | 43959 |
| 1728426900 | 35.01 | -0.85 | -2.37 | 35.76 | 36.4446 | 34.675 | 118524 |
| 1728340500 | 35.86 | 2.27 | 6.76 | 33.32 | 35.99 | 32 | 72162 |
| 1728081300 | 33.59 | 2.29 | 7.32 | 31.54 | 34 | 30.719 | 43841 |
| 1727994900 | 31.3 | -1.68 | -5.09 | 33 | 33.68 | 30.74 | 62669 |
| 1727908500 | 32.979999 | -0.02 | -0.06 | 32.83 | 33.3082 | 32.02 | 53432 |
| 1727822100 | 33 | -0.42 | -1.26 | 33.24 | 34 | 31.62 | 60345 |
| 1727735700 | 33.42 | -1.09 | -3.16 | 34.26 | 35.18 | 32.6 | 69980 |
| 1727476500 | 34.51 | -0.24 | -0.69 | 35.37 | 36.6921 | 34.36 | 25174 |
| 1727390100 | 34.75 | 0.3 | 0.87 | 35.24 | 35.99 | 34.24 | 55742 |
| 1727303700 | 34.45 | -0.58 | -1.66 | 35.1 | 35.5046 | 34 | 60508 |
| 1727217300 | 35.03 | 0.36 | 1.04 | 34.01 | 35.79 | 34.01 | 44703 |
| 1727130900 | 34.67 | -1.66 | -4.57 | 36.34 | 37.09 | 34.1224 | 53097 |
| 1726871700 | 36.33 | -2.17 | -5.64 | 38.4 | 39.185 | 33.98 | 154288 |
| 1726785300 | 38.5 | 1.77 | 4.82 | 38.26 | 40.0708 | 37.8 | 186781 |
| 1726698900 | 36.73 | -0.54 | -1.45 | 37.16 | 38.09 | 35.7 | 48695 |
| 1726612500 | 37.27 | -3.59 | -8.79 | 41.85 | 42.8285 | 36.75 | 57098 |
| 1726526100 | 40.86 | -0.57 | -1.38 | 43 | 43.25 | 40.49 | 58500 |
| 1726266900 | 41.43 | 0.99 | 2.45 | 41.09 | 45.1899 | 40.0001 | 73297 |
| 1726180500 | 40.44 | -1.03 | -2.48 | 41.31 | 42 | 39.946 | 59548 |
| 1726094100 | 41.47 | 2.63 | 6.77 | 38.95 | 41.48 | 36.991 | 42475 |
| 1726007700 | 38.84 | 0.36 | 0.94 | 38.5 | 40.1099 | 35.67 | 53173 |
| 1725921300 | 38.48 | -2.32 | -5.69 | 40.39 | 43.39 | 38.23 | 85180 |
| 1725662100 | 40.8 | -1.93 | -4.52 | 43.5 | 44.1695 | 40.6347 | 35021 |
| 1725575700 | 42.73 | 0.32 | 0.75 | 42.76 | 45.2 | 41.0735 | 42182 |
| 1725489300 | 42.41 | -1.96 | -4.42 | 43.82 | 47.12 | 42.04 | 63162 |
| 1725402900 | 44.37 | -3.35 | -7.02 | 46.8 | 48.515 | 42.98 | 51164 |
| 1725057300 | 47.72 | -2.24 | -4.48 | 50.91 | 52.22 | 46.21 | 99870 |
| 1724970900 | 49.96 | -0.02 | -0.04 | 49 | 51 | 48.6101 | 44341 |
| 1724884500 | 49.98 | 0.28 | 0.56 | 49.6 | 51.955 | 48.88 | 57424 |
| 1724798100 | 49.7 | 0.7 | 1.43 | 48.2 | 51 | 48.2 | 60409 |
| 1724711700 | 49 | 3.91 | 8.67 | 45.31 | 50.56 | 44.605 | 98692 |
| 1724452500 | 45.09 | 0.9 | 2.04 | 44.32 | 46.98 | 43.275 | 73731 |
| 1724366100 | 44.19 | -1.83 | -3.98 | 46.02 | 47.21 | 41.54 | 64924 |
| 1724279700 | 46.02 | 3.72 | 8.79 | 43.14 | 46.38 | 41.8253 | 40282 |
| 1724193300 | 42.3 | -1.18 | -2.71 | 43.7 | 44.96 | 41.24 | 33012 |
| 1724106900 | 43.48 | -0.43 | -0.98 | 43.26 | 46.2 | 40.6 | 55809 |
| 1723847700 | 43.91 | -1.19 | -2.64 | 45 | 49.8 | 43.2 | 57537 |
| 1723761300 | 45.1 | 5.39 | 13.57 | 41.25 | 52.69 | 39.965 | 128850 |
| 1723674900 | 39.71 | 3.35 | 9.21 | 37.78 | 40.4959 | 36.82 | 58120 |
| 1723588500 | 36.36 | 0.39 | 1.08 | 36.39 | 37.9999 | 35.8601 | 57042 |
| 1723502100 | 35.97 | 1.56 | 4.53 | 35.31 | 38.66 | 33.470399 | 183911 |
| 1723242900 | 34.41 | -1.58 | -4.39 | 36.1 | 36.62 | 33.439999 | 118539 |
| 1723156500 | 35.99 | 0.46 | 1.29 | 35.73 | 38.6 | 34.81 | 80256 |
| 1723070100 | 35.53 | 0.01 | 0.03 | 35.98 | 36.935 | 34.88 | 48545 |
| 1722983700 | 35.52 | -2.69 | -7.04 | 37.99 | 38.21 | 35.2 | 64922 |
| 1722897300 | 38.21 | -3.64 | -8.70 | 39.46 | 39.6 | 35.77 | 42137 |
| 1722638100 | 41.85 | -1.64 | -3.77 | 41.3 | 43.3 | 40.8613 | 44653 |
| 1722551700 | 43.49 | -3.07 | -6.59 | 45.86 | 46.99 | 42.5 | 39247 |
| 1722465300 | 46.56 | 1.35 | 2.99 | 46.5 | 47.3159 | 43.3 | 38595 |
| 1722378900 | 45.21 | -3.82 | -7.79 | 49.03 | 50.14 | 45 | 54148 |
| 1722292500 | 49.03 | -3.45 | -6.57 | 52.21 | 52.21 | 48.325 | 24519 |
| 1722033300 | 52.48 | 0.19 | 0.36 | 53.28 | 55.06 | 50.3683 | 94134 |
| 1721946900 | 52.29 | 4.18 | 8.69 | 48.47 | 53.3 | 47.025 | 98228 |
| 1721860500 | 48.11 | 0.75 | 1.58 | 47.2 | 49.505 | 46.51 | 53876 |
| 1721774100 | 47.36 | -1.02 | -2.11 | 48.43 | 49.3 | 46.78 | 29250 |
| 1721687700 | 48.38 | 2.81 | 6.17 | 45.99 | 49.0284 | 45.805 | 28505 |
| 1721428500 | 45.57 | -1.41 | -3.00 | 46.96 | 47.11 | 43.35 | 77532 |
| 1721342100 | 46.98 | -1.37 | -2.83 | 47.52 | 48.81 | 46.63 | 18821 |
| 1721255700 | 48.35 | -4 | -7.64 | 52.18 | 52.3 | 47.03 | 34469 |
| 1721169300 | 52.35 | 3.1 | 6.29 | 50.52 | 53.6336 | 49.25 | 63464 |
| 1721082900 | 49.25 | 0.1 | 0.20 | 50 | 51.27 | 47 | 90506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
