Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 30.22 | 0.04 | 0.13% | 30.01 | 30.32 | 29.72 | 15,176 |
| Dec 23 2024 | 30.18 | 0.07 | 0.23% | 30.31 | 30.35 | 29.76 | 22,770 |
| Dec 20 2024 | 30.11 | 0.37 | 1.24% | 29.34 | 30.40 | 29.11 | 111,092 |
| Dec 19 2024 | 29.74 | 0.04 | 0.13% | 30.01 | 30.27 | 29.6241 | 34,124 |
| Dec 18 2024 | 29.70 | -1.68 | -5.35% | 31.57 | 32.22 | 29.57 | 47,886 |
| Dec 17 2024 | 31.38 | -0.96 | -2.97% | 32.33 | 32.33 | 31.35 | 55,939 |
| Dec 16 2024 | 32.34 | -0.10 | -0.31% | 32.60 | 33.1424 | 32.33 | 46,749 |
| Dec 13 2024 | 32.44 | 0.36 | 1.12% | 32.13 | 32.54 | 31.80 | 41,393 |
| Dec 12 2024 | 32.08 | -0.29 | -0.90% | 32.41 | 32.66 | 32.05 | 19,410 |
| Dec 11 2024 | 32.37 | 0.67 | 2.11% | 32.03 | 32.70 | 31.715 | 86,857 |
| Dec 10 2024 | 31.70 | 0.22 | 0.70% | 31.39 | 32.12 | 30.80 | 31,044 |
| Dec 09 2024 | 31.48 | 0.27 | 0.87% | 31.39 | 31.68 | 31.17 | 28,424 |
| Dec 06 2024 | 31.21 | 0.04 | 0.13% | 31.36 | 31.50 | 30.795 | 26,718 |
| Dec 05 2024 | 31.17 | -0.37 | -1.17% | 31.40 | 31.40 | 30.79 | 36,615 |
| Dec 04 2024 | 31.54 | 0.17 | 0.54% | 31.35 | 31.69 | 31.04 | 26,248 |
| Dec 03 2024 | 31.37 | 0.11 | 0.35% | 31.26 | 31.69 | 30.83 | 42,738 |
| Dec 02 2024 | 31.26 | 0.37 | 1.20% | 31.00 | 31.37 | 30.72 | 33,687 |
| Nov 29 2024 | 30.89 | 0.43 | 1.41% | 30.57 | 30.97 | 30.40 | 17,192 |
| Nov 27 2024 | 30.46 | -0.45 | -1.46% | 30.96 | 31.44 | 30.10 | 47,329 |
| Nov 26 2024 | 30.91 | 0.04 | 0.13% | 30.86 | 31.32 | 30.46 | 31,148 |
| Nov 25 2024 | 30.87 | 0.23 | 0.75% | 30.82 | 31.20 | 30.82 | 27,716 |
| Nov 22 2024 | 30.64 | 1.04 | 3.51% | 29.80 | 30.66 | 29.60 | 26,036 |
| Nov 21 2024 | 29.60 | 1.05 | 3.68% | 28.75 | 29.635 | 28.695 | 63,755 |
| Nov 20 2024 | 28.55 | -0.36 | -1.25% | 28.41 | 28.70 | 28.12 | 60,194 |
| Nov 19 2024 | 28.91 | -0.29 | -0.99% | 29.08 | 29.49 | 28.71 | 59,010 |
| Nov 18 2024 | 29.20 | -0.28 | -0.95% | 29.60 | 29.9032 | 29.06 | 49,391 |
| Nov 15 2024 | 29.48 | -0.80 | -2.64% | 30.47 | 30.62 | 29.45 | 73,346 |
| Nov 14 2024 | 30.28 | -0.35 | -1.14% | 30.77 | 30.8809 | 30.24 | 35,966 |
| Nov 13 2024 | 30.63 | -0.05 | -0.16% | 30.86 | 31.21 | 30.555 | 74,285 |
| Nov 12 2024 | 30.68 | 0.31 | 1.02% | 30.45 | 31.10 | 30.25 | 41,700 |
| Nov 11 2024 | 30.37 | 0.75 | 2.53% | 30.00 | 30.68 | 29.84 | 50,547 |
| Nov 08 2024 | 29.62 | 0.27 | 0.92% | 29.35 | 29.62 | 28.69 | 47,084 |
| Nov 07 2024 | 29.35 | -0.30 | -1.01% | 29.83 | 29.98 | 29.3211 | 29,974 |
| Nov 06 2024 | 29.65 | 2.47 | 9.09% | 28.55 | 30.12 | 28.55 | 63,882 |
| Nov 05 2024 | 27.18 | 0.40 | 1.49% | 26.78 | 27.44 | 26.78 | 44,788 |
| Nov 04 2024 | 26.78 | 0.11 | 0.41% | 26.81 | 27.1396 | 26.65 | 21,674 |
| Nov 01 2024 | 26.67 | -0.03 | -0.11% | 27.13 | 27.49 | 26.67 | 27,657 |
| Oct 31 2024 | 26.70 | -0.20 | -0.74% | 27.03 | 27.26 | 26.70 | 21,421 |
| Oct 30 2024 | 26.90 | 0.07 | 0.26% | 26.85 | 27.4599 | 26.85 | 15,225 |
| Oct 29 2024 | 26.83 | 0.08 | 0.30% | 26.80 | 27.005 | 26.23 | 20,789 |
| Oct 28 2024 | 26.75 | 0.37 | 1.40% | 26.39 | 26.835 | 26.39 | 12,248 |
| Oct 25 2024 | 26.38 | -0.45 | -1.68% | 27.07 | 27.07 | 26.351 | 16,890 |
| Oct 24 2024 | 26.83 | 0.24 | 0.90% | 26.74 | 26.97 | 26.4543 | 16,353 |
| Oct 23 2024 | 26.59 | -0.31 | -1.15% | 26.75 | 26.89 | 26.35 | 12,240 |
| Oct 22 2024 | 26.90 | -0.04 | -0.15% | 27.00 | 27.04 | 26.6715 | 20,332 |
| Oct 21 2024 | 26.94 | -0.65 | -2.36% | 27.73 | 27.73 | 26.93 | 14,762 |
| Oct 18 2024 | 27.59 | -0.17 | -0.61% | 27.79 | 27.98 | 27.38 | 42,451 |
| Oct 17 2024 | 27.76 | 0.37 | 1.35% | 27.45 | 27.76 | 26.92 | 17,384 |
| Oct 16 2024 | 27.39 | 0.55 | 2.05% | 27.14 | 27.47 | 26.89 | 20,745 |
| Oct 15 2024 | 26.84 | 0.02 | 0.07% | 26.72 | 27.43 | 26.6375 | 20,972 |
| Oct 14 2024 | 26.82 | 0.10 | 0.37% | 26.72 | 26.9314 | 26.625 | 24,754 |
| Oct 11 2024 | 26.72 | 0.82 | 3.17% | 25.96 | 26.73 | 25.96 | 25,467 |
| Oct 10 2024 | 25.90 | 0.01 | 0.04% | 25.64 | 25.92 | 25.4277 | 26,111 |
| Oct 09 2024 | 25.89 | 0.28 | 1.09% | 25.59 | 25.90 | 25.30 | 11,805 |
| Oct 08 2024 | 25.61 | 0.01 | 0.04% | 25.72 | 25.72 | 25.4801 | 12,076 |
| Oct 07 2024 | 25.60 | 0.11 | 0.43% | 25.36 | 25.64 | 25.333 | 16,879 |
| Oct 04 2024 | 25.49 | 0.27 | 1.07% | 25.595 | 25.595 | 25.2616 | 11,191 |
| Oct 03 2024 | 25.22 | -0.15 | -0.59% | 25.42 | 25.46 | 24.99 | 24,075 |
| Oct 02 2024 | 25.37 | -0.19 | -0.74% | 25.50 | 25.72 | 25.2854 | 17,155 |
| Oct 01 2024 | 25.56 | -0.33 | -1.27% | 25.86 | 25.89 | 25.37 | 18,940 |
| Sep 30 2024 | 25.89 | 0.06 | 0.23% | 25.79 | 26.1124 | 25.3901 | 25,307 |
| Sep 27 2024 | 25.83 | -0.17 | -0.65% | 26.23 | 26.40 | 25.75 | 30,519 |
| Sep 26 2024 | 26.00 | 0.44 | 1.72% | 25.75 | 26.02 | 25.38 | 28,550 |
