ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kura Sushi USA Inc

Kura Sushi USA Inc (KRUS)

94.90
5.77
( 6.47% )
Updated: 12:26:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.93.152173913049295.9182.7216158387.67187563CS
41.021.0864933958293.8810682.7221055294.52791039CS
1228.7743.505216996866.1310660.0116508585.27633335CS
26-7.51-7.33326823552102.4110648.6618463273.95100393CS
5233.1553.684210526361.75122.8148.6615127382.30587546CS
15623.3332.597457035171.57122.8130.9512683672.68352501CS
26072.53324.22887796222.37122.815.0710493759.40047437CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173214570089.133.173.6985.9689.318985.2785567
173205930085.961.491.7682.7286.7482.72288268
173197290084.47-4.75-5.3289.2890.5182.84190691
173171370089.22-4.22-4.5293.593.588.83100623
173162730093.440.860.939295.4491.01142768
173154090092.581.551.7092.1594.4890.355211707
173145450091.03-1.3-1.4188.8692.9288.41569667
173136810092.331.361.4991.0193.9689.5125431
173110890090.97-4.12-4.3395.0998.8490.2301237738
173102250095.09-8.39-8.1194105.3189405792
1730936100103.483.483.48103.87106100.846282103
17308497001007.097.6393.33101.2993.33137280
173076330092.91-6.9-6.9199.0299.70592.7242004
173050050099.81-0.01-0.0199.71103.74599.59174677
173041410099.821.171.1998.92100.620996.72102648
173032770098.65-4.2-4.08101.77102.897.69328715
1730241300102.854.294.3598.39104.4197.155334068
173015490098.564.244.5095.8199.3694.591047
172989570094.32-0.18-0.1995.4895.9893.9261955
172980930094.51.291.3893.8895.592.5698298
172972290093.21-1.95-2.05959692.52103217
172963650095.165.516.1588.9995.9188.02203124
172955010089.65-0.86-0.9590.893.4589.23193645
172929090090.512.532.8888.690.6586.4983152092
172920450087.984.195.0084.4988.6383.44178880
172911810083.79-0.22-0.2684.9985.3880.38583450
172903170084.010.020.0283.9684.6582.2864213
172894530083.991.652.0082.1484.0781.082172687
172868610082.340.610.7581.3883.6581.3851924
172859970081.73-1.59-1.9181.9582.1980.3255840
172851330083.3211.2182.383.771680.7561873
172842690082.320.931.1481.3883.8881.182361945
172834050081.39-2.12-2.5482.9783.5680.3472746
172808130083.515.226.6779.9584.61578.78132657
172799490078.291.572.057678.374.63128775
172790850076.72-0.49-0.6376.7678.779376.06128636
172782210077.21-3.35-4.1679.9780.332976.48106757
172773570080.56-1.82-2.2181.2182.6778.735178940
172747650082.38-0.08-0.1083.9884.36582.2273025
172739010082.461.221.5082.5384.37680.6397637
172730370081.24-2.43-2.9083.6884.43581.2108301
172721730083.67-0.53-0.6384.585.583.5566794
172713090084.20.230.2784.185.353582.5372168
172687170083.97-1.84-2.1485.585.66582.82226468
172678530085.814.145.0784.586.1882.6401139849
172669890081.67-0.18-0.2282.668479.23161745
172661250081.854.525.8578.4682.519977.18239103
172652610077.33-0.45-0.5877.3979.41576.73107802
172626690077.780.831.0877.8880.54575.92279997
172618050076.956.639.4370.9977.6170.265387925
172609410070.327.9212.6962.3871.8861.32599756
172600770062.41.282.0962.7764.06999960.01198781
172592130061.12-1.18-1.8962.963.6960.475122685
172566210062.3-0.69-1.1063.0364.1662.29105713
172557570062.99-0.17-0.2763.7164.28562.3575589
172548930063.161.672.7261.7263.6460.66101083
172540290061.49-4.5-6.8265.566.0960.51138224
172505730065.989999-0.6-0.9067.3268.0164.59595974
172497090066.590.741.1266.12999967.6665.7398947
172488450065.849999-0.62-0.9365.9566.52563.96112653
172479810066.47-0.66-0.9866.467.504365.3136916
172471170067.13-0.24-0.3667.4368.466.3488202
172445250067.373.765.9164.4368.4164.3191357
172436610063.61-1.31-2.0264.9465.24563.0378479
172427970064.923.495.6861.864.9361.8101513

Your Recent History

Delayed Upgrade Clock