![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 55.20 | 60.00 | 55.20 | 57.60 | -0.20 | -0.36 % | 3 | 21 | 7/25/2024 |
160.00 | 50.50 | 55.40 | 50.90 | 52.95 | 0.10 | 0.20 % | 4 | 37 | 7/25/2024 |
165.00 | 46.20 | 51.00 | 46.10 | 48.60 | 0.00 | 0.00 % | 3 | 35 | 7/25/2024 |
170.00 | 42.10 | 46.20 | 40.80 | 44.15 | -0.30 | -0.73 % | 1 | 16 | 7/25/2024 |
175.00 | 37.50 | 42.00 | 36.50 | 39.75 | -2.60 | -6.65 % | 1 | 19 | 7/25/2024 |
180.00 | 33.50 | 37.50 | 32.90 | 35.50 | -0.70 | -2.08 % | 2 | 230 | 7/25/2024 |
185.00 | 30.00 | 34.00 | 28.71 | 32.00 | 0.00 | 0.00 % | 0 | 27 | - |
190.00 | 26.00 | 30.00 | 22.60 | 28.00 | 0.00 | 0.00 % | 0 | 21 | - |
195.00 | 22.50 | 26.50 | 22.00 | 24.50 | 0.00 | 0.00 % | 0 | 260 | - |
200.00 | 19.50 | 23.50 | 19.40 | 21.50 | -2.42 | -11.09 % | 4 | 18 | 7/25/2024 |
210.00 | 14.00 | 18.40 | 15.98 | 16.20 | 0.00 | 0.00 % | 0 | 1,423 | - |
220.00 | 10.00 | 14.50 | 12.00 | 12.25 | 1.90 | 18.81 % | 1 | 4 | 7/25/2024 |
230.00 | 6.50 | 10.90 | 8.00 | 8.70 | 0.00 | 0.00 % | 0 | 61 | - |
240.00 | 4.00 | 8.90 | 2.65 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 2.00 | 6.90 | 3.60 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.50 | 5.40 | 1.74 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.10 | 5.00 | 1.30 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.45 | 5.00 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.10 | 4.80 | 2.05 | 2.45 | -0.05 | -2.38 % | 2 | 46 | 7/25/2024 |
160.00 | 0.05 | 4.30 | 1.85 | 2.175 | -0.10 | -5.13 % | 4 | 42 | 7/25/2024 |
165.00 | 0.15 | 4.80 | 2.50 | 2.475 | -0.25 | -9.09 % | 3 | 39 | 7/25/2024 |
170.00 | 0.10 | 5.00 | 3.50 | 2.55 | 0.30 | 9.38 % | 1 | 11 | 7/25/2024 |
175.00 | 1.10 | 6.00 | 4.50 | 3.55 | 0.70 | 18.42 % | 1 | 8 | 7/25/2024 |
180.00 | 2.00 | 6.90 | 5.60 | 4.45 | 0.50 | 9.80 % | 2 | 325 | 7/25/2024 |
185.00 | 3.10 | 8.00 | 7.46 | 5.55 | 0.00 | 0.00 % | 0 | 79 | - |
190.00 | 4.60 | 9.00 | 7.30 | 6.80 | 0.80 | 12.31 % | 4 | 5 | 7/25/2024 |
195.00 | 6.00 | 10.50 | 11.32 | 8.25 | 0.00 | 0.00 % | 0 | 62 | - |
200.00 | 8.00 | 12.30 | 13.92 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 12.60 | 16.70 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 18.50 | 23.00 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 32.60 | 37.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 41.00 | 45.90 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 49.50 | 54.40 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 58.50 | 63.00 | 0.00 | 60.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 67.70 | 72.50 | 0.00 | 70.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 77.50 | 82.40 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions