
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 48.60 | 52.10 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.50 | 47.30 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.60 | 42.40 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.90 | 37.70 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.00 | 32.90 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.50 | 28.30 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.00 | 23.80 | 17.20 | 21.90 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 16.00 | 19.80 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 12.20 | 16.20 | 6.65 | 14.20 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 10.60 | 12.00 | 11.00 | 11.30 | 3.40 | 44.74 % | 2 | 2,013 | 3/24/2025 |
195.00 | 6.10 | 9.80 | 7.40 | 7.95 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 4.50 | 6.00 | 6.00 | 5.25 | -0.92 | -13.29 % | 1 | 96 | 3/24/2025 |
210.00 | 0.50 | 4.60 | 3.18 | 2.55 | 0.00 | 0.00 % | 2 | 0 | 3/24/2025 |
220.00 | 0.85 | 3.10 | 0.80 | 1.975 | -0.40 | -33.33 % | 1 | 11 | 3/24/2025 |
230.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.15 | 1.85 | 3.70 | 1.00 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.20 | 2.75 | 4.50 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.10 | 2.90 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.65 | 4.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.25 | 5.00 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.90 | 7.50 | 9.81 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 6.10 | 9.80 | 7.66 | 7.95 | 0.00 | 0.00 % | 1 | 0 | 3/24/2025 |
200.00 | 9.00 | 12.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 15.90 | 19.40 | 36.52 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 24.40 | 28.00 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.90 | 37.50 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions