Joint Stock Company Kasp... Stock Quote KSPI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Joint Stock Company Kaspi KZ (KSPI) Quote

Joint Stock Company Kaspi KZ (KSPI)

104.00

0.17

(0.16%)

Closed November 24 4:00PM

Delayed by 15 minutes

104.00

0.055

(0.05%)

After Hours: 7:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

104.00

Bid

104.02

Ask

105.79

Volume

248,214

102.51 Day's Range 105.4765

0.00 52 Week Range 0.00

Previous Close

103.83

Open

105.01

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

$ 25,778,007

VWAP

103.854

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Announcement of Extraordinary General Meeting Results

ALMATY, Kazakhstan, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Joint Stock Company Kaspi.kz (Nasdaq: KSPI) announces that the following resolutions were duly passed at its Extraordinary General Meeting...

Update on the privatisation of Humo payments system in Uzbekistan

ALMATY, Kazakhstan, Nov. 15, 2024 (GLOBE NEWSWIRE) -- In August 2024 we (“Kaspi.kz”) submitted a non-binding letter of interest to Uzbekistan’s State Assets Management Agency (“SAMA”...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

US Futures Trade Mixed as Investors Eye Corporate Earnings and Geopolitical Risks; Oil Prices Rise

U.S. index futures are mixed in pre-market trading on Monday, following record highs for the Dow Jones and S&P 500 and their best weekly streaks of 2024. Investors are anticipating more...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M

CrashOverride

CrashOverride 1 minute ago

AstraZeneca has a PD-L1, Imfinizi, which should be covered under the combination patent as well.

flipper44

flipper44 1 minute ago

“Application Date
25.03.2024
Publication Number
20240382572
Publication Date
21.11.2024”

That would correctly align with the same time frame in the 10Q NWBO and a Combination pharma were designing combination trial.

janga

janga 2 minutes ago

I’m sure that the CEO didn’t spend the last twenty years of his life to start acting like another recovering crack-head imo

Monksdream

Monksdream 3 minutes ago

WDAY 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/hgouvIMG_3449.gif

resx18

resx18 4 minutes ago

My group, consisting of 5 people, is responsible for ****. While I probably shouldn't give any names of anyone working here now, what the heck, I'm leaving here, so what can they do? sue me? Ha! I can tell you **** were part of my group until he left last week

fuagf

fuagf 5 minutes ago

For all the reasons there are - "The Democrats didn't so much lose touch with the electorate, as the electorate lost touch with reality."

And more disinformation than ever before helped to creat that situation.

Plus the fact that in tough times incumbent governments te

Monksdream

Monksdream 5 minutes ago

FI anew 52/week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/24/amfqeIMG_3448.gif

biotechinvestor1

biotechinvestor1 6 minutes ago

The reason to wait until now is likely 2 fold;

1) see if there is it there there (i.e. see if alteogen's phase 3 was successful). No need to sue them if their phase 3 had failed

2) take time to prepare for a strong case. This is why Halo hired the chief legal officer of

Ricorich

Ricorich 6 minutes ago

The show is about to start!

QBTS

Myth

Myth 6 minutes ago

Took the Raiders + 12 1/2 w/ 49ers under 51 1/2

Ravens under 57 1/2 w/ Eagles under 55 1/2

can'r believe the Panthers giving KC a game ....

and don't get me started on the Cowboys..lol...

martyDg

martyDg 7 minutes ago

Nah, that set sail months ago. I don't chase stocks.

Investor082

Investor082 7 minutes ago

I will be sure to remind you in Q1 and then again in Q2, 2025, if they dangle another carrot!

Monksdream

Monksdream 7 minutes ago

CRWD 10 Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/sieivIMG_3447.gif

Myth

Myth 9 minutes ago

LOL !

I still laugh when I see those 3 in the Ibox.....

flipper44

flipper44 9 minutes ago

I didn’t read further than your first sentence. You are wrong.

Investor082

Investor082 11 minutes ago

Personally, I think you are a paid pumper and your job is to attract as many bag holders as possible. It’s evident from the fact that you have been at it for over a decade and do not care about opportunity cost.

You have no problem gaslighting the names of the 3-4 big pharmas but maki

NELNEL

NELNEL 11 minutes ago

It sounds like there would only be 10,000 recoil kits for training on the older formats. None for the new IVAS 1.2. gbb777 is that right?

alphapuppy

alphapuppy 11 minutes ago

Marty, please clarify if you don't own the stock and you're not shorting. Why are you here constantly posting? What drives you and what incentivizes you to be here? Honest question.

Myth

Myth 11 minutes ago

you would have loved it nelson....

that song was written for Bobby Hatfield, and he loved singing it...

nagoya1

nagoya1 12 minutes ago

Is that what it's called. How's yours coming along. Fnma

stockdoc2

stockdoc2 13 minutes ago

A very detailed and comprehensive view of what it means for Trump to have gotten elected. Probably the most important election of our life time. Real important choices for our country. He will really deal with our problems and create meaningful solutions. I love it!! Great post Lakota-45

stockdoc2

stockdoc2 13 minutes ago

A very detailed and comprehensive view of what it means for Trump to have gotten elected. Probably the most important election of our life time. Real important choices for our country. He will really deal with our problems and create meaningful solutions. I love it!! Great post Lakota-45

Monksdream

Monksdream 13 minutes ago

DELL, 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/hjeggIMG_3446.gif

Joint Stock Company Kasp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions