ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
80.005
0.00%
Bitcoin
103,041.25
-1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Joint Stock Company Kaspi KZ (KSPI) Quote

Joint Stock Company Kaspi KZ

Joint Stock Company Kaspi KZ (KSPI)

NASDAQ
92.87
1.04
(1.13%)
Closed January 18 4:00PM
Delayed by 15 minutes
92.87
0.07
(0.08%)
After Hours: 7:21PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
92.87
Bid
91.50
Ask
94.40
Volume
166,525
91.52 Day's Range 94.00
0.00 52 Week Range 0.00
Previous Close
91.83
Open
92.25
Last Trade
1
@
91.0825
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 15,460,256
VWAP
92.8405

Ask ADVFN Intelligence (AI)

KSPI Latest News

More News

Shareholders of Joint Stock Company Kaspi.kz Should Contact The Gross Law Firm Before February 18, 2025 to Discuss Your Rights - KSPI

Shareholders of Joint Stock Company Kaspi.kz Should Contact The Gross Law Firm Before February 18, 2025 to Discuss Your Rights - KSPI PR Newswire NEW YORK, Jan. 16, 2025 NEW YORK, Jan. 16, 2025...

January 16 2025
PR Newswire (US)

Lost Money on Joint Stock Company Kaspi.kz(KSPI)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm

Lost Money on Joint Stock Company Kaspi.kz(KSPI)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 13, 2025 NEW YORK, Jan. 13, 2025 /PRNewswire/...

January 13 2025
PR Newswire (US)

Joint Stock Company Kaspi.kz Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before February 18, 2025 to Discuss Your Rights - KSPI

Joint Stock Company Kaspi.kz Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before February 18, 2025 to Discuss Your Rights - KSPI PR Newswire NEW YORK, Jan. 9, 2025...

January 09 2025
PR Newswire (US)

The Gross Law Firm Notifies Joint Stock Company Kaspi.kz Investors of a Class Action Lawsuit and Upcoming Deadline - KSPI

The Gross Law Firm Notifies Joint Stock Company Kaspi.kz Investors of a Class Action Lawsuit and Upcoming Deadline - KSPI PR Newswire NEW YORK, Jan. 6, 2025 NEW YORK, Jan. 6, 2025 /PRNewswire/...

January 06 2025
PR Newswire (US)

Class Action Filed Against Joint Stock Company Kaspi.kz (KSPI) - February 18, 2025 Deadline to Join - Contact The Gross Law Firm

Class Action Filed Against Joint Stock Company Kaspi.kz (KSPI) - February 18, 2025 Deadline to Join - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 2, 2025 NEW YORK, Jan. 2, 2025...

January 02 2025
PR Newswire (US)

Form 144 - Report of proposed sale of securities

December 18 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 25 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 20 2024
Edgar (US Regulatory)

Announcement of Extraordinary General Meeting Results

ALMATY, Kazakhstan, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Joint Stock Company Kaspi.kz (Nasdaq: KSPI) announces that the following resolutions were duly passed at its Extraordinary General Meeting...

November 20 2024
GlobeNewswire Inc.

Update on the privatisation of Humo payments system in Uzbekistan

ALMATY, Kazakhstan, Nov. 15, 2024 (GLOBE NEWSWIRE) -- In August 2024 we (“Kaspi.kz”) submitted a non-binding letter of interest to Uzbekistan’s State Assets Management Agency (“SAMA”...

November 15 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

KSPI - Frequently Asked Questions (FAQ)

What is the current Joint Stock Company Kasp... share price?
The current share price of Joint Stock Company Kasp... is $ 92.87
What is the 1 year trading range for Joint Stock Company Kasp... share price?
Joint Stock Company Kasp... has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
along4zride along4zride 9 minutes ago
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 19 minutes ago
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 24 minutes ago
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 26 minutes ago
clickbait!
DBMM
bluebird50 bluebird50 29 minutes ago
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 30 minutes ago
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 31 minutes ago
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA
quester614 quester614 34 minutes ago
Looking back at Duffy's BIO for Aegea Inc. 2013. He says that he engaged as a managing principal and in raising capital for a number of companies he founded including two bank holding companies. He also is the owner of petroleum station properties, a fast food company and commercial real estate deve
XERI
fuagf fuagf 35 minutes ago
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.

Will be watching for it now.
HomeRunSwing HomeRunSwing 36 minutes ago
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF
littlejohn littlejohn 36 minutes ago
Soros buying into SMCI was pumped hard on

stock twits about two weeks before

the short attack was revealed...

Don't hold me to two weeks, but it didn't

seem long after that pump before the collusion

of shorts helped implode
SMCI
johnydollar johnydollar 36 minutes ago
He got his eye balls on no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Zorax Zorax 39 minutes ago
And the conditioned maga media keeps on ticking...shitface's name does not deserve to be first. But that is how the media always has done it for over 8 years.
It's subtle but it's almost subconscious conditioning by big media. It's like some sort of paid deal that shitfaces name always has t
mrfence mrfence 42 minutes ago
Buy the Rumor
Bessent and Ackman were at the NYSE with Trump last month
Sell Da NEWZ!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988

$FMCC~ $FNMA~
FMCC FNMA
mrfence mrfence 46 minutes ago
I watched, and fell asleep! LOL
Thanks for the link
gimmegimmeminemine gimmegimmeminemine 47 minutes ago
Just look at TSLA. That company is nothing compared to KBLB
Nothing.
Of course, compared to KBLB.
nothing.
KBLB TSLA
gfp927z gfp927z 48 minutes ago
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
Hawk05 Hawk05 48 minutes ago
I'll take that to heart Harry Potter!!!
BIEL
gfp927z gfp927z 49 minutes ago
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
mrfence mrfence 50 minutes ago
Two
$FMCC~ $FNMA~
FMCC
gfp927z gfp927z 52 minutes ago
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
XMaster2023 XMaster2023 57 minutes ago
Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?
NWBO

Your Recent History

NASDAQ
KSPI
Joint Stock Company Kasp...
TG
AUCD
Abertis Infraestructuras
AMEX
JCHI
JPMorgan Active China ETF
LSE
0LOS
Vanguard Idx
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads