We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 99.6 | 4.89 | 5.16 | 95.93 | 99.6 | 94.88 | 182676 |
| 1735688100 | 94.71 | -1.29 | -1.34 | 96.34 | 96.535 | 94.45 | 191042 |
| 1735601700 | 96 | -0.71 | -0.73 | 97 | 97.633 | 95.2 | 266448 |
| 1735342500 | 96.71 | -1.54 | -1.57 | 97.95 | 98.4 | 96.41 | 226718 |
| 1735256100 | 98.25 | 0.02 | 0.02 | 98 | 99.46 | 97.82 | 170477 |
| 1735077840 | 98.23 | 0.41 | 0.42 | 97.66 | 99.16 | 97.66 | 174331 |
| 1734996900 | 97.82 | -0.88 | -0.89 | 98.89 | 99 | 97.18 | 133345 |
| 1734737700 | 98.7 | 0.94 | 0.96 | 99 | 99.93 | 98.05 | 344662 |
| 1734651300 | 97.76 | 0.68 | 0.70 | 99.94 | 100.47 | 97.51 | 278445 |
| 1734564900 | 97.08 | -5.42 | -5.29 | 102.8 | 102.8 | 96.86 | 323468 |
| 1734478500 | 102.5 | -0.72 | -0.70 | 102.1 | 103.7 | 100.67 | 205853 |
| 1734392100 | 103.22 | -2.78 | -2.62 | 105.6 | 106.64 | 103.19 | 151742 |
| 1734132900 | 106 | -1.08 | -1.01 | 107.39 | 107.604 | 105.81 | 176438 |
| 1734046500 | 107.08 | -0.45 | -0.42 | 107.25 | 108.04 | 105.56 | 140386 |
| 1733960100 | 107.53 | -1.38 | -1.27 | 108.99 | 108.99 | 106.9 | 105745 |
| 1733873700 | 108.91 | -1.46 | -1.32 | 110.805 | 111.275 | 108.27 | 141809 |
| 1733787300 | 110.37 | 0.31 | 0.28 | 110.2101 | 113.55 | 109.72 | 358353 |
| 1733528100 | 110.06 | 1.38 | 1.27 | 109 | 112.105 | 108.98 | 167364 |
| 1733441700 | 108.68 | -0.76 | -0.69 | 109.65 | 110.145 | 107.53 | 136911 |
| 1733355300 | 109.44 | 4.42 | 4.21 | 105.05 | 110 | 103.5 | 178300 |
| 1733268900 | 105.02 | -1.15 | -1.08 | 104.21 | 107.1311 | 103.97 | 271916 |
| 1733182500 | 106.17 | -0.23 | -0.22 | 106.674 | 108.115 | 105.62 | 254844 |
| 1732917840 | 106.4 | -2.34 | -2.15 | 109.445 | 110.05 | 106.4 | 122030 |
| 1732750500 | 108.74 | -0.88 | -0.80 | 110 | 110.8332 | 107.51 | 119409 |
| 1732664100 | 109.62 | 3.43 | 3.23 | 105.675 | 109.62 | 105.675 | 155624 |
| 1732577700 | 106.19 | 2.19 | 2.11 | 105.288 | 107.81 | 104.54 | 179101 |
| 1732318500 | 104 | 0.17 | 0.16 | 103.3801 | 104.515 | 102.51 | 237341 |
| 1732232100 | 103.83 | -2.34 | -2.20 | 106.3 | 106.3 | 102.23 | 268767 |
| 1732145700 | 106.17 | -3.63 | -3.31 | 108.8385 | 109.75 | 106 | 246307 |
| 1732059300 | 109.8 | -0.41 | -0.37 | 110.2 | 110.5025 | 108.5 | 235617 |
| 1731972900 | 110.21 | 0.23 | 0.21 | 110.15 | 111.0692 | 108.64 | 201670 |
| 1731713700 | 109.98 | -0.26 | -0.24 | 111.43 | 111.43 | 109.87 | 124041 |
| 1731627300 | 110.24 | -2.28 | -2.03 | 111.5 | 112.47 | 110.1 | 185367 |
| 1731540900 | 112.52 | -1.33 | -1.17 | 113.5 | 114.98 | 112 | 239354 |
| 1731454500 | 113.85 | 1.76 | 1.57 | 111.71 | 114 | 111.2239 | 142532 |
| 1731368100 | 112.09 | 1.21 | 1.09 | 111.2465 | 113.13 | 110.35 | 320189 |
| 1731108900 | 110.88 | -2.02 | -1.79 | 112.22 | 113.0594 | 109.33 | 198859 |
| 1731022500 | 112.9 | -2.64 | -2.28 | 115.5 | 115.78 | 112.775 | 162060 |
| 1730936100 | 115.54 | 4.54 | 4.09 | 111.065 | 116.5492 | 110.32 | 233195 |
| 1730849700 | 111 | 0.89 | 0.81 | 110.65 | 112.79 | 110.57 | 82630 |
| 1730763300 | 110.11 | 1.28 | 1.18 | 110 | 111.3 | 108.04 | 193291 |
| 1730500500 | 108.83 | -1.31 | -1.19 | 112.94 | 112.94 | 108.575 | 223738 |
| 1730414100 | 110.14 | -3.53 | -3.11 | 112.52 | 113.66 | 110 | 224568 |
| 1730327700 | 113.67 | 4.67 | 4.28 | 109.05 | 113.9 | 108.55 | 193776 |
| 1730241300 | 109 | -2.61 | -2.34 | 111.29 | 111.29 | 109 | 126453 |
| 1730154900 | 111.61 | 3.17 | 2.92 | 109.9065 | 112.47 | 109.9065 | 105956 |
| 1729895700 | 108.44 | -1.78 | -1.61 | 111.07 | 111.25 | 107.76 | 201643 |
| 1729809300 | 110.22 | 0.22 | 0.20 | 110.01 | 110.9 | 107.61 | 175626 |
| 1729722900 | 110 | -2.73 | -2.42 | 112.56 | 114.2 | 109.75 | 178764 |
| 1729636500 | 112.73 | 1.78 | 1.60 | 110.55 | 112.98 | 109.965 | 160783 |
| 1729550100 | 110.95 | -4.25 | -3.69 | 116.84 | 116.84 | 108.75 | 373024 |
| 1729290900 | 115.2 | 8.32 | 7.78 | 110 | 115.2 | 109.5 | 551420 |
| 1729204500 | 106.88 | -1.51 | -1.39 | 108.57 | 109.65 | 105.75 | 142896 |
| 1729118100 | 108.39 | 3.54 | 3.38 | 106.27 | 108.96 | 105.8022 | 217780 |
| 1729031700 | 104.85 | -3.43 | -3.17 | 108.12 | 108.6 | 104.85 | 153845 |
| 1728945300 | 108.28 | -0.38 | -0.35 | 109.74 | 110.15 | 108.083 | 189477 |
| 1728686100 | 108.66 | 0.55 | 0.51 | 107.19 | 109.73 | 107.08 | 323435 |
| 1728599700 | 108.11 | 5 | 4.85 | 104.87 | 108.36 | 103.04 | 335842 |
| 1728513300 | 103.11 | 0.18 | 0.17 | 102.5 | 104.5 | 101.55 | 208032 |
| 1728426900 | 102.93 | -0.76 | -0.73 | 104.2 | 104.2 | 102.6 | 137808 |
| 1728340500 | 103.69 | -1.88 | -1.78 | 106 | 106 | 103.01 | 211167 |
| 1728081300 | 105.57 | -0.51 | -0.48 | 107 | 107.68 | 105 | 137667 |
| 1727994900 | 106.08 | -2.3 | -2.12 | 107.145 | 107.98 | 105.75 | 172367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
