We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1936 | 0.897959183673 | 21.56 | 22.84 | 20.81 | 830640 | 21.73768702 | CS |
| 4 | 1.9636 | 9.92218292067 | 19.79 | 22.84 | 19.54 | 781589 | 21.11643072 | CS |
| 12 | 3.4436 | 18.8072091753 | 18.31 | 22.84 | 17.76 | 984760 | 20.59674614 | CS |
| 26 | 4.2836 | 24.5197481397 | 17.47 | 22.84 | 16.71 | 1225984 | 19.11656509 | CS |
| 52 | 7.2136 | 49.6121045392 | 14.54 | 22.84 | 13.98 | 1122019 | 18.32602658 | CS |
| 156 | -5.3664 | -19.7876106195 | 27.12 | 27.77 | 8.905 | 977237 | 16.8758468 | CS |
| 260 | -2.0464 | -8.59831932773 | 23.8 | 34.11 | 5 | 1059713 | 18.76375436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 22.25 | 0.45 | 2.06 | 21.9 | 22.84 | 21.86 | 1103211 |
| 1721860500 | 21.8 | -0.74 | -3.28 | 22.38 | 22.685 | 21.79 | 1145390 |
| 1721774100 | 22.54 | 1.14 | 5.33 | 21.46 | 22.565 | 21.46 | 1116882 |
| 1721687700 | 21.4 | 0.43 | 2.05 | 21.12 | 21.52 | 20.81 | 632081 |
| 1721428500 | 20.97 | -0.33 | -1.55 | 21.4 | 21.4 | 20.83 | 615259 |
| 1721342100 | 21.3 | -0.42 | -1.93 | 21.56 | 21.97 | 21.21 | 643587 |
| 1721255700 | 21.72 | -0.35 | -1.59 | 21.89 | 22.29 | 21.5201 | 993406 |
| 1721169300 | 22.07 | 0.6 | 2.79 | 21.67 | 22.11 | 21.62 | 1021983 |
| 1721082900 | 21.47 | 0.46 | 2.19 | 21.23 | 21.54 | 21.1301 | 815584 |
| 1720823700 | 21.01 | -0.09 | -0.43 | 21.32 | 21.42 | 20.98 | 670720 |
| 1720737300 | 21.1 | 0.46 | 2.23 | 21.1 | 21.25 | 20.82 | 782943 |
| 1720650900 | 20.64 | 0.21 | 1.03 | 20.5 | 20.64 | 20.3701 | 695601 |
| 1720564500 | 20.43 | -0.35 | -1.68 | 20.75 | 20.97 | 20.4 | 827408 |
| 1720478100 | 20.78 | 0.16 | 0.78 | 20.81 | 21.28 | 20.749 | 642180 |
| 1720218900 | 20.62 | 0.14 | 0.68 | 20.35 | 20.66 | 20.15 | 567997 |
| 1720040640 | 20.48 | 0.15 | 0.74 | 20.33 | 20.612 | 20.23 | 448061 |
| 1719959700 | 20.33 | 0.59 | 2.99 | 19.71 | 20.3599 | 19.645 | 955100 |
| 1719873300 | 19.74 | -0.23 | -1.15 | 19.98 | 20.1 | 19.54 | 919659 |
| 1719614100 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1719527700 | 19.97 | 0.16 | 0.81 | 19.79 | 20.05 | 19.67 | 574764 |
| 1719441300 | 19.81 | -0.35 | -1.74 | 19.93 | 19.935 | 19.58 | 902149 |
| 1719354900 | 20.16 | -0.32 | -1.56 | 20.26 | 20.355 | 19.95 | 1023614 |
| 1719268500 | 20.48 | -0.17 | -0.82 | 20.63 | 21.46 | 20.46 | 1294347 |
| 1719009300 | 20.65 | 0.49 | 2.43 | 20.12 | 20.68 | 19.91 | 3929059 |
| 1718922900 | 20.16 | -0.04 | -0.20 | 20.17 | 20.31 | 20.055 | 935654 |
| 1718750100 | 20.2 | 0.45 | 2.28 | 19.77 | 20.23 | 19.56 | 1024950 |
| 1718663700 | 19.75 | -0.05 | -0.23 | 19.6 | 19.84 | 19.23 | 1108413 |
| 1718404500 | 19.795 | -0.3 | -1.47 | 19.8 | 19.83 | 19.365 | 670529 |
| 1718318100 | 20.09 | -0.37 | -1.81 | 20.46 | 20.47 | 19.86 | 833733 |
| 1718231700 | 20.46 | 0.22 | 1.09 | 20.73 | 20.775 | 20.365 | 576698 |
| 1718145300 | 20.24 | -0.22 | -1.08 | 20.3 | 20.3482 | 20.07 | 711890 |
| 1718058900 | 20.46 | 0.08 | 0.39 | 20.37 | 20.74 | 20.295 | 587152 |
| 1717799700 | 20.38 | -0.42 | -2.02 | 20.63 | 20.74 | 20.31 | 754010 |
| 1717713300 | 20.8 | -0.5 | -2.35 | 21.12 | 21.21 | 20.78 | 561151 |
| 1717626900 | 21.3 | 0.2 | 0.95 | 21.1 | 21.37 | 20.92 | 620653 |
| 1717540500 | 21.1 | -0.67 | -3.08 | 21.66 | 21.66 | 21.06 | 963125 |
| 1717454100 | 21.77 | 0.03 | 0.14 | 21.91 | 22.0799 | 21.54 | 854383 |
| 1717194900 | 21.74 | 0.12 | 0.56 | 21.63 | 21.85 | 21.42 | 898150 |
| 1717108500 | 21.62 | 0.19 | 0.89 | 21.55 | 21.74 | 21.415 | 797656 |
| 1717022100 | 21.43 | -0.37 | -1.70 | 21.59 | 21.76 | 21.33 | 793972 |
| 1716935700 | 21.8 | 0.26 | 1.21 | 21.78 | 22.775 | 21.61 | 1397027 |
| 1716590100 | 21.54 | 0.34 | 1.60 | 21.24 | 21.55 | 21.175 | 806593 |
| 1716503700 | 21.2 | -0.21 | -0.98 | 21.43 | 21.65 | 21.09 | 992437 |
| 1716417300 | 21.41 | -0.29 | -1.34 | 21.64 | 21.675 | 21.17 | 938420 |
| 1716330900 | 21.7 | 0.06 | 0.28 | 21.55 | 22.0358 | 21.47 | 1104823 |
| 1716244500 | 21.64 | 0.61 | 2.90 | 21.1 | 21.705 | 20.97 | 1284086 |
| 1715985300 | 21.03 | 0.44 | 2.14 | 20.65 | 21.065 | 20.61 | 1036409 |
| 1715898900 | 20.59 | 0.28 | 1.38 | 20.25 | 20.71 | 20.24 | 1234275 |
| 1715812500 | 20.31 | 0.25 | 1.25 | 20.23 | 20.52 | 20.13 | 1246656 |
| 1715726100 | 20.06 | 0.54 | 2.77 | 19.8 | 20.08 | 19.72 | 991271 |
| 1715639700 | 19.52 | -0.33 | -1.66 | 19.9 | 19.99 | 19.49 | 951379 |
| 1715380500 | 19.85 | 0.12 | 0.61 | 19.75 | 19.8799 | 19.52 | 1329024 |
| 1715294100 | 19.73 | -0.11 | -0.55 | 19.7 | 19.87 | 19.35 | 1344826 |
| 1715207700 | 19.84 | 1.08 | 5.76 | 19.11 | 20.045 | 18.56 | 2354131 |
| 1715121300 | 18.76 | -0.25 | -1.32 | 18.95 | 19.065 | 18.67 | 1305164 |
| 1715034900 | 19.01 | 0.47 | 2.54 | 18.65 | 19.05 | 18.65 | 919477 |
| 1714775700 | 18.54 | 0.45 | 2.49 | 18.43 | 18.56 | 17.99 | 1017143 |
| 1714689300 | 18.09 | -0.1 | -0.55 | 18.31 | 18.41 | 17.76 | 983546 |
| 1714602900 | 18.19 | 0.37 | 2.08 | 17.82 | 18.45 | 17.82 | 893403 |
| 1714516500 | 17.82 | -0.84 | -4.50 | 18.53 | 18.705 | 17.8 | 1494086 |
| 1714430100 | 18.66 | -0.2 | -1.03 | 19 | 19.14 | 18.595 | 1039271 |
| 1714170900 | 18.855 | 1.58 | 9.11 | 18.8 | 19.226 | 18.242 | 2874947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
