Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Keen Vision Acquisition Corporation (KVAC)
Keen Vision Acquisition Corporation (KVAC) Historical

KVAC Keen Vision Acquisition Corporation

10.62

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

KVAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	10.62	0.00	0.00%	10.62	10.62	10.62	147,344
Jul 17 2024	10.62	0.00	0.00%	10.62	10.62	10.62	52,717
Jul 16 2024	10.62	0.00	0.00%	10.62	10.62	10.615	61,380
Jul 15 2024	10.62	0.00	0.00%	10.61	10.62	10.61	94
Jul 12 2024	10.62	0.01	0.09%	10.61	10.62	10.61	3,101
Jul 11 2024	10.61	0.00	0.00%	10.61	10.61	10.61	101,804
Jul 10 2024	10.61	0.00	0.00%	10.61	10.61	10.61	2
Jul 09 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0
Jul 08 2024	10.61	0.01	0.09%	10.62	10.62	10.61	1,056
Jul 05 2024	10.60	-0.01	-0.09%	10.59	10.60	10.59	6,258
Jul 03 2024	10.61	0.02	0.19%	10.59	10.61	10.59	41
Jul 02 2024	10.59	0.01	0.09%	10.585	10.59	10.585	5,133
Jul 01 2024	10.581	0.00	0.00%	10.61	10.61	10.581	6
Jun 28 2024	10.581	-0.01	-0.08%	10.581	10.581	10.581	467
Jun 27 2024	10.59	0.01	0.09%	10.58	10.59	10.58	456
Jun 26 2024	10.58	0.00	0.00%	10.58	10.58	10.58	40
Jun 25 2024	10.58	0.02	0.18%	10.56	10.58	10.56	87,944
Jun 24 2024	10.561	0.00	0.00%	10.57	10.57	10.561	100
Jun 21 2024	10.561	0.00	0.01%	10.59	10.59	10.56	656
Jun 20 2024	10.56	-0.01	-0.05%	10.56	10.5701	10.56	16,406
Jun 18 2024	10.565	0.00	0.05%	10.57	10.5725	10.56	10,830
Jun 17 2024	10.56	-0.01	-0.09%	10.60	10.60	10.56	281,947
Jun 14 2024	10.57	0.00	0.00%	10.57	10.575	10.57	12,285
Jun 13 2024	10.57	0.00	0.00%	10.59	10.59	10.57	1,375
Jun 12 2024	10.57	0.00	0.00%	10.58	10.58	10.57	79
Jun 11 2024	10.57	0.01	0.09%	10.56	10.57	10.56	239,363
Jun 10 2024	10.56	-0.01	-0.09%	10.565	10.57	10.56	105,015
Jun 07 2024	10.57	0.00	0.00%	10.57	10.57	10.56	1,481
Jun 06 2024	10.57	0.01	0.09%	10.56	10.57	10.56	1,255,389
Jun 05 2024	10.56	0.00	0.00%	10.56	10.56	10.56	996
Jun 04 2024	10.5601	0.00	0.00%	10.56	10.5601	10.56	48,933
Jun 03 2024	10.56	0.00	0.00%	10.56	10.56	10.56	299
May 31 2024	10.56	0.01	0.09%	10.55	10.5635	10.55	47,284
May 30 2024	10.55	-0.01	-0.05%	10.555	10.56	10.55	30,642
May 29 2024	10.555	0.00	0.05%	10.57	10.57	10.555	102,346
May 28 2024	10.55	0.01	0.09%	10.57	10.57	10.545	1,368,970
May 24 2024	10.54	-0.01	-0.09%	10.55	10.55	10.54	2,635
May 23 2024	10.55	0.00	0.00%	10.55	10.55	10.55	5,178
May 22 2024	10.55	0.00	0.00%	10.54	10.5502	10.54	4,025
May 21 2024	10.55	0.01	0.10%	10.54	10.55	10.54	7,599
May 20 2024	10.5396	0.00	0.00%	10.5396	10.5396	10.5396	2
May 17 2024	10.5396	0.00	0.00%	10.5396	10.5396	10.5396	6
May 16 2024	10.5396	0.00	0.00%	10.53	10.54	10.53	251,266
May 15 2024	10.54	0.00	0.00%	10.54	10.54	10.54	3
May 14 2024	10.54	0.02	0.19%	10.53	10.54	10.52	11,545
May 13 2024	10.52	0.00	-0.03%	10.52	10.525	10.52	2,097
May 10 2024	10.5229	-0.01	-0.07%	10.5229	10.5229	10.5229	164
May 09 2024	10.53	0.03	0.26%	10.53	10.53	10.53	3,713
May 08 2024	10.5027	-0.02	-0.16%	10.5027	10.5027	10.5027	948
May 07 2024	10.52	0.05	0.48%	10.50	10.52	10.495	17,016
May 06 2024	10.47	-0.05	-0.48%	10.5066	10.515	10.47	6,528
May 03 2024	10.52	0.02	0.16%	10.52	10.52	10.52	2,211
May 02 2024	10.5032	0.00	0.00%	10.5032	10.5032	10.5032	2
May 01 2024	10.5032	-0.01	-0.06%	10.5032	10.5032	10.5032	1,743
Apr 30 2024	10.51	0.00	0.00%	10.50	10.515	10.50	54,828
Apr 29 2024	10.51	0.01	0.10%	10.505	10.51	10.50	2,889
Apr 26 2024	10.50	0.00	0.00%	10.50	10.53	10.50	271
Apr 25 2024	10.50	0.00	-0.01%	10.4932	10.51	10.49	15,309
Apr 24 2024	10.5012	0.00	0.01%	10.4951	10.5012	10.4951	2,642
Apr 23 2024	10.50	0.01	0.05%	10.50	10.50	10.50	1,053
Apr 22 2024	10.495	0.00	0.00%	10.50	10.50	10.4901	4,861

Keen Vision Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions