We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.63 | 10.63 | 10.63 | 21 | 10.63 | CS |
| 4 | 0.07 | 0.662878787879 | 10.56 | 10.75 | 10.56 | 92 | 10.60427184 | CS |
| 12 | 0.07 | 0.662878787879 | 10.56 | 11.29 | 10.46 | 122 | 10.60565753 | CS |
| 26 | 0.25 | 2.408477842 | 10.38 | 11.29 | 10.38 | 1365 | 10.44090782 | CS |
| 52 | 0.53 | 5.24752475248 | 10.1 | 11.35 | 10.07 | 76370 | 10.09938272 | CS |
| 156 | 0.53 | 5.24752475248 | 10.1 | 11.35 | 10.07 | 76370 | 10.09938272 | CS |
| 260 | 0.53 | 5.24752475248 | 10.1 | 11.35 | 10.07 | 76370 | 10.09938272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1721082900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1720823700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1720737300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1720650900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 21 |
| 1720564500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 145 |
| 1720478100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 198 |
| 1720218900 | 10.63 | 0.06 | 0.57 | 10.63 | 10.63 | 10.63 | 100 |
| 1720040640 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719959700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719873300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719614100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719527700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719441300 | 10.57 | -0.01 | -0.09 | 10.75 | 10.75 | 10.57 | 120 |
| 1719354900 | 10.58 | 0.02 | 0.19 | 10.58 | 10.58 | 10.58 | 100 |
| 1719268500 | 10.56 | -0.02 | -0.19 | 10.56 | 10.56 | 10.56 | 100 |
| 1719009300 | 10.58 | 0 | 0.00 | 10.56 | 10.58 | 10.56 | 19 |
| 1718922900 | 10.58 | 0 | 0.00 | 10.56 | 10.58 | 10.56 | 21 |
| 1718750100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1718663700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1718404500 | 10.58 | 0 | 0.00 | 10.57 | 10.58 | 10.57 | 20 |
| 1718318100 | 10.58 | -0.12 | -1.12 | 10.58 | 10.58 | 10.58 | 100 |
| 1718231700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1718145300 | 10.7 | 0 | 0.00 | 10.59 | 10.7 | 10.59 | 11 |
| 1718058900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1717799700 | 10.7 | 0.12 | 1.13 | 10.7 | 10.7 | 10.7 | 200 |
| 1717713300 | 10.58 | 0 | 0.00 | 10.56 | 10.58 | 10.56 | 1 |
| 1717626900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1717540500 | 10.58 | -0.22 | -2.04 | 10.75 | 10.75 | 10.58 | 513 |
| 1717454100 | 10.8 | 0.22 | 2.08 | 10.55 | 10.8 | 10.55 | 433 |
| 1717194900 | 10.58 | -0.12 | -1.12 | 10.58 | 10.58 | 10.58 | 100 |
| 1717108500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1717022100 | 10.7 | 0.15 | 1.42 | 11.29 | 11.29 | 10.57 | 523 |
| 1716935700 | 10.55 | 0 | 0.00 | 10.56 | 10.56 | 10.55 | 18 |
| 1716590100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1716503700 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.55 | 100 |
| 1716417300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 100 |
| 1716330900 | 10.56 | -0.01 | -0.09 | 10.56 | 10.56 | 10.56 | 135 |
| 1716244500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 100 |
| 1715985300 | 10.57 | 0.11 | 1.05 | 10.57 | 10.57 | 10.57 | 100 |
| 1715898900 | 10.46 | -0.06 | -0.57 | 10.56 | 10.56 | 10.46 | 137 |
| 1715812500 | 10.52 | 0 | 0.00 | 10.56 | 10.56 | 10.52 | 50 |
| 1715726100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 50 |
| 1715639700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1715380500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1715294100 | 10.52 | 0 | 0.00 | 11.19 | 11.19 | 10.52 | 2 |
| 1715207700 | 10.52 | -0.01 | -0.09 | 10.52 | 10.52 | 10.52 | 100 |
| 1715121300 | 10.53 | 0.01 | 0.10 | 10.53 | 10.53 | 10.53 | 100 |
| 1715034900 | 10.52 | -0.01 | -0.09 | 10.52 | 10.52 | 10.52 | 131 |
| 1714775700 | 10.53 | 0.01 | 0.10 | 10.53 | 10.53 | 10.53 | 100 |
| 1714689300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 100 |
| 1714602900 | 10.52 | -0.02 | -0.19 | 10.52 | 10.52 | 10.52 | 100 |
| 1714516500 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.54 | 100 |
| 1714430100 | 10.53 | -0.02 | -0.19 | 10.53 | 10.53 | 10.53 | 100 |
| 1714170900 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.55 | 120 |
| 1714084500 | 10.56 | 0.01 | 0.09 | 10.56 | 10.56 | 10.56 | 163 |
| 1713998100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713911700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713825300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713566100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 34 |
| 1713479700 | 10.55 | 0 | 0.00 | 10.54 | 10.55 | 10.54 | 44 |
| 1713393300 | 10.55 | 0.09 | 0.86 | 10.55 | 10.56 | 10.55 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
