We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 0.906892382104 | 0.1654 | 0.1735 | 0.1522 | 153761 | 0.16165825 | CS |
| 4 | 0.0117 | 7.53865979381 | 0.1552 | 0.1819 | 0.135 | 227357 | 0.15363462 | CS |
| 12 | -0.1631 | -49.4242424242 | 0.33 | 0.5571 | 0.1255 | 800247 | 0.20836451 | CS |
| 26 | -0.7331 | -81.4555555556 | 0.9 | 1.16 | 0.1255 | 3637330 | 0.78816326 | CS |
| 52 | -1.6531 | -90.8296703297 | 1.82 | 1.92 | 0.1255 | 1851107 | 0.79382641 | CS |
| 156 | -2.7331 | -94.2448275862 | 2.9 | 3.9 | 0.1255 | 1047394 | 0.86683247 | CS |
| 260 | -2.7331 | -94.2448275862 | 2.9 | 3.9 | 0.1255 | 1047394 | 0.86683247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 0.1654 | -0.0015 | -0.90 | 0.164 | 0.1669 | 0.155 | 179438 |
| 1727994900 | 0.1669 | -0.0001 | -0.06 | 0.171 | 0.171 | 0.16 | 76690 |
| 1727908500 | 0.167 | 0.0088 | 5.56 | 0.1673 | 0.1734999 | 0.1581 | 245941 |
| 1727822100 | 0.1582 | 0.0042 | 2.73 | 0.1542 | 0.164 | 0.1542 | 131122 |
| 1727735700 | 0.154 | -0.0083 | -5.11 | 0.1623 | 0.1671 | 0.1522 | 176443 |
| 1727476500 | 0.1623 | -0.0007 | -0.43 | 0.1654 | 0.1654 | 0.1555 | 138611 |
| 1727390100 | 0.163 | 0.0055 | 3.49 | 0.16 | 0.1819 | 0.155 | 647233 |
| 1727303700 | 0.1575 | 0.003 | 1.94 | 0.1578 | 0.16 | 0.15 | 262930 |
| 1727217300 | 0.1545 | -0.0005 | -0.32 | 0.154 | 0.16 | 0.153 | 158196 |
| 1727130900 | 0.155 | -0.0116 | -6.96 | 0.1688 | 0.169899 | 0.155 | 130566 |
| 1726871700 | 0.1666 | 0.0191 | 12.95 | 0.15 | 0.1749 | 0.147 | 632214 |
| 1726785300 | 0.1475 | 0.0008 | 0.55 | 0.15 | 0.15 | 0.145 | 119097 |
| 1726698900 | 0.1467 | -0.0007 | -0.47 | 0.15 | 0.15 | 0.144 | 74968 |
| 1726612500 | 0.1474 | -0.005661 | -3.70 | 0.153 | 0.1531 | 0.1426 | 39353 |
| 1726526100 | 0.153061 | 0.005061 | 3.42 | 0.1475 | 0.155 | 0.1409 | 113477 |
| 1726266900 | 0.148 | 0.003 | 2.07 | 0.1411 | 0.1504 | 0.1403 | 171127 |
| 1726180500 | 0.145 | 0 | 0.00 | 0.1409999 | 0.146 | 0.1406 | 92398 |
| 1726094100 | 0.145 | 0.0040001 | 2.84 | 0.1419999 | 0.148 | 0.135 | 244353 |
| 1726007700 | 0.1409999 | 0.0026999 | 1.95 | 0.1404 | 0.1504 | 0.14 | 238207 |
| 1725921300 | 0.1383 | 0.0003 | 0.22 | 0.1437 | 0.1437 | 0.1361 | 130369 |
| 1725662100 | 0.138 | -0.022 | -13.75 | 0.1552 | 0.1601 | 0.138 | 723837 |
| 1725575700 | 0.16 | 0.0137 | 9.36 | 0.146 | 0.1655 | 0.1382 | 699521 |
| 1725489300 | 0.1463 | 0.0023 | 1.60 | 0.1438 | 0.1475 | 0.138 | 196023 |
| 1725402900 | 0.144 | -0.0048 | -3.23 | 0.148 | 0.148 | 0.1353 | 170387 |
| 1725057300 | 0.1487999 | 0.0104999 | 7.59 | 0.14 | 0.1487999 | 0.1375 | 301775 |
| 1724970900 | 0.1383 | 0.0039 | 2.90 | 0.135 | 0.1429999 | 0.132 | 266118 |
| 1724884500 | 0.1344 | -0.0157 | -10.46 | 0.1489 | 0.154 | 0.1303 | 812996 |
| 1724798100 | 0.1501 | -0.0067 | -4.27 | 0.1597 | 0.1597 | 0.1427 | 745666 |
| 1724711700 | 0.1568 | -0.0032 | -2.00 | 0.16 | 0.1655 | 0.145 | 690103 |
| 1724452500 | 0.16 | 0.0065 | 4.23 | 0.164 | 0.1845999 | 0.1532 | 2806152 |
| 1724366100 | 0.1535 | -0.004 | -2.54 | 0.1534 | 0.165 | 0.1526 | 342409 |
| 1724279700 | 0.1575 | -0.001 | -0.63 | 0.16 | 0.166551 | 0.1468 | 816156 |
| 1724193300 | 0.1585 | 0.0186 | 13.30 | 0.1418 | 0.1715 | 0.1418 | 3543458 |
| 1724106900 | 0.1399 | 0.0019 | 1.38 | 0.14 | 0.1514 | 0.133 | 837946 |
| 1723847700 | 0.138 | 0.003901 | 2.91 | 0.137 | 0.1419 | 0.13 | 647201 |
| 1723761300 | 0.134099 | -0.002901 | -2.12 | 0.138 | 0.139999 | 0.1255 | 1732586 |
| 1723674900 | 0.137 | -0.0063 | -4.40 | 0.149 | 0.16 | 0.1358 | 8063671 |
| 1723588500 | 0.1433 | -0.0043 | -2.91 | 0.1409999 | 0.1624 | 0.1331 | 2224623 |
| 1723502100 | 0.1476 | -0.097299 | -39.73 | 0.17 | 0.175 | 0.1305 | 4797412 |
| 1723242900 | 0.244899 | 0.001599 | 0.66 | 0.2364 | 0.250799 | 0.2364 | 70818 |
| 1723156500 | 0.2433 | 0.0093 | 3.97 | 0.2415 | 0.2433 | 0.2302 | 120040 |
| 1723070100 | 0.234 | -0.0134 | -5.42 | 0.24 | 0.25 | 0.2185 | 161685 |
| 1722983700 | 0.2474 | -0.0016 | -0.64 | 0.2543 | 0.2543 | 0.23 | 281057 |
| 1722897300 | 0.249 | -0.051 | -17.00 | 0.266 | 0.266 | 0.211 | 700793 |
| 1722638100 | 0.3 | -0.0275 | -8.40 | 0.326 | 0.34 | 0.2929 | 114798 |
| 1722551700 | 0.3275 | 0.0455001 | 16.13 | 0.2859999 | 0.33 | 0.2859999 | 378181 |
| 1722465300 | 0.2819999 | -0.004 | -1.40 | 0.2849999 | 0.29 | 0.28 | 233198 |
| 1722378900 | 0.2859999 | 0 | 0.00 | 0.29 | 0.2995 | 0.2801 | 263628 |
| 1722292500 | 0.2859999 | -0.041 | -12.54 | 0.3333999 | 0.3333999 | 0.271 | 864316 |
| 1722033300 | 0.327 | -0.023 | -6.57 | 0.3488 | 0.3565999 | 0.3202999 | 443435 |
| 1721946900 | 0.35 | 0.0121 | 3.58 | 0.34 | 0.3696999 | 0.318 | 202071 |
| 1721860500 | 0.3379 | -0.0221 | -6.14 | 0.3668 | 0.394 | 0.3206 | 296540 |
| 1721774100 | 0.36 | -0.0303 | -7.76 | 0.398 | 0.398 | 0.34 | 281102 |
| 1721687700 | 0.3903 | 0.0023 | 0.59 | 0.39 | 0.4101 | 0.39 | 205308 |
| 1721428500 | 0.388 | -0.0055 | -1.40 | 0.39 | 0.3919 | 0.3666 | 160169 |
| 1721342100 | 0.3935 | -0.0345 | -8.06 | 0.4096 | 0.419 | 0.3666 | 875673 |
| 1721255700 | 0.428 | 0.028 | 7.00 | 0.4102 | 0.5571 | 0.38 | 4077255 |
| 1721169300 | 0.4 | 0.06 | 17.65 | 0.3477 | 0.4842 | 0.34 | 2921845 |
| 1721082900 | 0.34 | 0.008 | 2.41 | 0.3251 | 0.342 | 0.3201 | 157128 |
| 1720823700 | 0.332 | -0.0035 | -1.04 | 0.33 | 0.3449999 | 0.322 | 164202 |
| 1720737300 | 0.3355 | -0.014501 | -4.14 | 0.35 | 0.3553 | 0.3265 | 323067 |
| 1720650900 | 0.350001 | 0.039501 | 12.72 | 0.3104 | 0.368 | 0.3104 | 530843 |
| 1720564500 | 0.3105 | -0.0295 | -8.68 | 0.349 | 0.349 | 0.31 | 534087 |
| 1720478100 | 0.34 | -0.03 | -8.11 | 0.3679 | 0.37 | 0.33 | 511320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
