We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -10 | 1.8 | 1.96 | 1.58 | 333705 | 1.71717449 | CS |
| 4 | -0.69 | -29.8701298701 | 2.31 | 2.39 | 1.58 | 771545 | 1.947982 | CS |
| 12 | -4.86 | -75 | 6.48 | 29.544 | 1.58 | 31617893 | 16.12082814 | CS |
| 26 | -6.108 | -79.0372670807 | 7.728 | 29.544 | 1.58 | 17319685 | 14.5641208 | CS |
| 52 | -63.18 | -97.5 | 64.8 | 64.8 | 1.58 | 10081188 | 14.28793936 | CS |
| 156 | -1321.38 | -99.8775510204 | 1323 | 1548 | 1.58 | 3763024 | 92.45986687 | CS |
| 260 | -1213.38 | -99.8666666667 | 1215 | 12060 | 1.58 | 3577409 | 1542.68969286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.6399999 | 0 | 0.00 | 1.79 | 1.85 | 1.6 | 806142 |
| 1734651300 | 1.6399999 | -0.12 | -6.82 | 1.76 | 1.76 | 1.58 | 1001708 |
| 1734564900 | 1.76 | -0.09 | -4.86 | 1.82 | 1.8936 | 1.68 | 164948 |
| 1734478500 | 1.85 | -0.05 | -2.63 | 1.8 | 1.88 | 1.8 | 77619 |
| 1734392100 | 1.9 | 0.14 | 7.95 | 1.74 | 1.96 | 1.655 | 298313 |
| 1734132900 | 1.76 | -0.05 | -2.76 | 1.8 | 1.84 | 1.7501 | 125937 |
| 1734046500 | 1.81 | -0.05 | -2.69 | 1.86 | 1.9 | 1.8 | 115898 |
| 1733960100 | 1.86 | -0.01 | -0.53 | 1.86 | 1.89 | 1.82 | 150153 |
| 1733873700 | 1.87 | -0.15 | -7.43 | 1.93 | 1.95 | 1.84 | 314753 |
| 1733787300 | 2.02 | 0.09 | 4.66 | 2.0299999 | 2.19 | 1.98 | 643040 |
| 1733528100 | 1.93 | 0.02 | 1.05 | 1.9 | 2.05 | 1.88 | 328449 |
| 1733441700 | 1.91 | 0.03 | 1.60 | 1.87 | 1.95 | 1.85 | 342165 |
| 1733355300 | 1.88 | 0.05 | 2.73 | 1.87 | 1.97 | 1.84 | 281390 |
| 1733268900 | 1.83 | -0.1 | -5.18 | 1.88 | 1.9799 | 1.82 | 278862 |
| 1733182500 | 1.93 | -0.03 | -1.53 | 1.9 | 1.95 | 1.83 | 341876 |
| 1732917840 | 1.96 | -0.02 | -1.01 | 1.9 | 2 | 1.7 | 442798 |
| 1732750500 | 1.98 | 0.02 | 1.02 | 2.29 | 2.37 | 1.82 | 9044505 |
| 1732664100 | 1.96 | -0.03 | -1.51 | 1.9 | 2.2 | 1.9 | 233621 |
| 1732577700 | 1.99 | -0.13 | -6.13 | 2.11 | 2.13 | 1.84 | 324834 |
| 1732318500 | 2.12 | -0.21 | -9.01 | 2.31 | 2.39 | 2.0099999 | 460011 |
| 1732232100 | 2.33 | -0.19 | -7.54 | 2.48 | 2.6 | 2.33 | 383338 |
| 1732145700 | 2.52 | -0.05 | -1.95 | 2.59 | 2.7 | 2.47 | 294139 |
| 1732059300 | 2.57 | 0.21 | 8.90 | 2.45 | 2.73 | 2.36 | 545871 |
| 1731972900 | 2.36 | -0.24 | -9.23 | 2.5099999 | 2.69 | 2.33 | 605865 |
| 1731713700 | 2.6 | 0.1 | 4.00 | 2.5 | 2.765 | 2.2799999 | 1083700 |
| 1731627300 | 2.5 | -1.68 | -40.19 | 4.08 | 4.2 | 2.44 | 4481760 |
| 1731540900 | 4.18 | 1.26 | 43.15 | 5.05 | 7.3 | 3.91 | 46830785 |
| 1731454500 | 2.92 | -0.12 | -3.95 | 3.1 | 3.1 | 2.8 | 173349 |
| 1731368100 | 3.04 | -0.26 | -7.88 | 3.22 | 3.22 | 2.93 | 206206 |
| 1731108900 | 3.3 | -0.3 | -8.33 | 3.5 | 3.52 | 3.13 | 179564 |
| 1731022500 | 3.6 | -0.24 | -6.25 | 3.91 | 3.9998 | 3.6 | 293372 |
| 1730936100 | 3.84 | -0.42 | -9.86 | 4.03 | 4.0799 | 3.6 | 230843 |
| 1730849700 | 4.26 | 0.42 | 10.94 | 3.9 | 5.35 | 3.8 | 1694816 |
| 1730763300 | 3.84 | -0.48 | -11.11 | 4.32 | 4.3499 | 3.82 | 163855 |
| 1730500500 | 4.32 | 0.24 | 5.88 | 4.18 | 4.5599 | 3.9 | 189371 |
| 1730414100 | 4.08 | -0.07 | -1.69 | 4.15 | 4.29 | 3.86 | 229186 |
| 1730327700 | 4.15 | -0.43 | -9.39 | 4.66 | 4.76 | 4.09 | 240877 |
| 1730241300 | 4.58 | 0.03 | 0.66 | 4.46 | 5 | 4.28 | 434502 |
| 1730154900 | 4.55 | -0.82 | -15.27 | 5.51 | 5.51 | 4.25 | 724002 |
| 1729895700 | 5.37 | -1.02 | -15.96 | 6.38 | 7 | 5.37 | 1153847 |
| 1729809300 | 6.39 | -0.45 | -6.58 | 5.868 | 7.2 | 5.22 | 327371 |
| 1729722900 | 6.84 | -2.58 | -27.39 | 9 | 9.1199999 | 6.834 | 276479 |
| 1729636500 | 9.42 | -0.68 | -6.77 | 9.96 | 10.008 | 9.3 | 72098 |
| 1729550100 | 10.104 | -0.52 | -4.91 | 10.398 | 10.416 | 9.6 | 96474 |
| 1729290900 | 10.626 | 1.02 | 10.62 | 10.799999 | 11.598 | 10.319999 | 585297 |
| 1729204500 | 9.606 | -0.59 | -5.82 | 9.3 | 10.074 | 9.3 | 57418 |
| 1729118100 | 10.2 | 0.36 | 3.66 | 9.36 | 10.86 | 8.7606 | 191811 |
| 1729031700 | 9.84 | -0.36 | -3.53 | 9.9539999 | 11.244 | 9.33 | 172382 |
| 1728945300 | 10.2 | -2.31 | -18.47 | 11.364 | 12 | 9.24 | 321733 |
| 1728686100 | 12.51 | -0.27 | -2.11 | 13.206 | 13.38 | 11.766 | 198422 |
| 1728599700 | 12.78 | -2.04 | -13.77 | 16.608 | 16.608 | 12.78 | 416223 |
| 1728513300 | 14.82 | 4.02 | 37.22 | 12.132 | 18.491999 | 11.04 | 2661157 |
| 1728426900 | 10.799999 | -5.19 | -32.46 | 13.8 | 16.2 | 10.799999 | 402048 |
| 1728340500 | 15.99 | -4.74 | -22.87 | 19.2 | 20.394 | 13.998 | 504695 |
| 1728081300 | 20.729999 | -5.67 | -21.48 | 25.38 | 29.544 | 19.86 | 918814 |
| 1727994900 | 26.4 | 5.87 | 28.62 | 15.894 | 27.372 | 13.776 | 2904825 |
| 1727908500 | 20.526 | 12.97 | 171.51 | 12.299999 | 21.918 | 11.4 | 11012292 |
| 1727822100 | 7.56 | -4.16 | -35.52 | 10.146 | 10.428 | 6.546 | 585181 |
| 1727735700 | 11.724 | 6.32 | 117.11 | 12.6 | 17.7 | 10.902 | 8425811 |
| 1727476500 | 5.3999999 | -1.02 | -15.89 | 6.4799999 | 7.404 | 5.1599999 | 227852 |
| 1727390100 | 6.42 | 1.51 | 30.81 | 5.1 | 6.834 | 5.01 | 331421 |
| 1727303700 | 4.9079999 | 0.35 | 7.63 | 4.62 | 5.1599999 | 4.62 | 83298 |
| 1727217300 | 4.5599999 | -0.03 | -0.65 | 4.308 | 5.1659999 | 4.164 | 203538 |
| 1727130900 | 4.59 | 0.03 | 0.66 | 5.7 | 5.94 | 3.918 | 1020789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
