ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kaixin Holdings

Kaixin Holdings (KXIN)

1.28
0.04
(3.23%)
Closed February 21 4:00PM
1.25
-0.03
(-2.34%)
After Hours: 7:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-8.759124087591.371.43921.214601641.30233255CS
4-0.17-11.97183098591.421.51.212331291.35897545CS
12-0.65-34.21052631581.92.51.20044899221.63688434CS
26-4.15-76.85185185195.427.4261.20041676178314.71091528CS
52-14.224-91.92193356615.47427.4261.2004973766814.04155523CS
156-862.75-99.855324074186415031.2004365145275.06615424CS
260-979.75-99.872579001981120601.200435410401564.32298265CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401809001.280.043.231.281.37999991.23813468
17400945001.24-0.04-3.131.31.31.21855790
17400081001.28-0.04-2.661.321.341.26153341
17399217001.315-0.09-6.071.411.411.31300598
17395761001.40.086.061.41.43921.36541587
17394897001.32-0.02-1.491.351.371.3153999243467
17394033001.34-0.05-3.601.37999991.431.32184557
17393169001.38999990.042.971.451.451.33220072
17392305001.3499-0.04-2.881.351.37611.3293915
17389713001.3899999-0.01-0.711.451.451.379999945567
17388849001.4-0.02-1.411.431.431.379999949132
17387985001.420.010.711.411.441.3751888
17387121001.410.096.821.341.4261.3201120589
17386257001.32-0.06-4.351.341.38991.3001112002
17383665001.3799999-0.03-2.131.421.491.33215615
17382801001.410.042.921.361.431.35182331
17381937001.37-0.08-5.521.41.49991.3319146
17381073001.45-0.01-0.681.431.51.3501378851
17380209001.46-0.03-2.011.481.51.3496999254577
17377617001.490.021.361.421.491.42229237
17376753001.4700.001.471.471.470
17375889001.4700.001.51.541.47264975
17375025001.47-0.13-8.131.571.571.45255658
17371569001.60.085.261.531.621.5299211535
17370705001.52-0.02-1.301.521.581.4625177960
17369841001.540.021.321.521.561.5017194403
17368977001.52-0.03-1.941.571.651.5049999273777
17368113001.55-0.01-0.641.61.62999991.55213244
17365521001.560.010.651.581.71.465393233
17363793001.55-0.07-4.321.61.611.52264628
17362929001.62-0.01-0.611.691.691.57254003
17362065001.62999990.010.621.681.70011.52410887
17359473001.620.053.181.62999991.681.54273351
17358609001.570.053.291.521.681.52534872
17356881001.52-0.58-27.622.222.51.20042665594
17356017002.10.5939.071.522.431.513524183
17353425001.51-0.06-3.821.571.581.5648275
17352561001.570.096.081.541.62999991.461119284
17350778401.48-0.09-5.731.591.591.44292253
17349969001.57-0.07-4.271.62999991.62999991.5432267
17347377001.639999900.001.791.851.6806142
17346513001.6399999-0.12-6.821.761.761.581001708
17345649001.76-0.09-4.861.821.89361.68164948
17344785001.85-0.05-2.631.81.881.877619
17343921001.90.147.951.741.961.655298313
17341329001.76-0.05-2.761.81.841.7501125937
17340465001.81-0.05-2.691.861.91.8115898
17339601001.86-0.01-0.531.861.891.82150153
17338737001.87-0.15-7.431.931.951.84314753
17337873002.020.094.662.02999992.191.98643040
17335281001.930.021.051.92.051.88328449
17334417001.910.031.601.871.951.85342165
17333553001.880.052.731.871.971.84281390
17332689001.83-0.1-5.181.881.97991.82278862
17331825001.93-0.03-1.531.91.951.83341876
17329178401.96-0.02-1.011.921.7442798
17327505001.980.021.022.292.371.829044505
17326641001.96-0.03-1.511.92.21.9233621
17325777001.99-0.13-6.132.112.131.84324834
17323185002.12-0.21-9.012.312.392.0099999460011
Kaixin
KXIN

KXIN Financials

Financials