We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0062 | -4.84375 | 0.128 | 0.1339 | 0.1154 | 1978000 | 0.12157948 | CS |
| 4 | -0.0028 | -2.24719101124 | 0.1246 | 0.1577 | 0.1154 | 1825332 | 0.13163934 | CS |
| 12 | -0.0081 | -6.23556581986 | 0.1299 | 0.425 | 0.1061 | 4735097 | 0.18152406 | CS |
| 26 | -0.5432 | -81.6842105263 | 0.665 | 0.85 | 0.1061 | 2830474 | 0.19382007 | CS |
| 52 | -4.0437 | -97.0759812748 | 4.1655 | 5.5185 | 0.1061 | 1718437 | 0.76174456 | CS |
| 156 | -29.2782 | -99.5857142857 | 29.4 | 55.95 | 0.1061 | 1660124 | 22.95535764 | CS |
| 260 | -21.9282 | -99.4476190476 | 22.05 | 201 | 0.1061 | 1856394 | 49.37291817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 0.1194 | -0.00305 | -2.49 | 0.1224 | 0.13 | 0.118 | 3636242 |
| 1721255700 | 0.12245 | 0.00235 | 1.96 | 0.12 | 0.1239 | 0.118 | 730398 |
| 1721169300 | 0.1201 | -0.0009 | -0.74 | 0.1209 | 0.1248 | 0.1154 | 666126 |
| 1721082900 | 0.121 | -0.004 | -3.20 | 0.1249 | 0.1271 | 0.1171 | 2102382 |
| 1720823700 | 0.125 | -0.0031 | -2.42 | 0.128 | 0.1339 | 0.122 | 2782334 |
| 1720737300 | 0.1281 | -0.0069 | -5.11 | 0.135 | 0.135 | 0.127 | 2083894 |
| 1720650900 | 0.135 | 0.0055 | 4.25 | 0.1293999 | 0.1577 | 0.1253 | 5980987 |
| 1720564500 | 0.1295 | -0.00549 | -4.07 | 0.1377 | 0.1377 | 0.126 | 885421 |
| 1720478100 | 0.13499 | 0.00479 | 3.68 | 0.131 | 0.138 | 0.1291 | 1016386 |
| 1720218900 | 0.1302 | -0.0012 | -0.91 | 0.1312 | 0.1384 | 0.1287 | 835258 |
| 1720040640 | 0.1314 | 0.0039 | 3.06 | 0.1287 | 0.134 | 0.1287 | 421333 |
| 1719959700 | 0.1275 | -0.0034 | -2.60 | 0.128 | 0.1448 | 0.1207 | 3026254 |
| 1719873300 | 0.1309 | -0.0111 | -7.82 | 0.1318 | 0.135 | 0.1267 | 717345 |
| 1719614100 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1719527700 | 0.1419999 | 0.0038999 | 2.82 | 0.1399 | 0.1431 | 0.1336 | 1525993 |
| 1719441300 | 0.1381 | -0.0091 | -6.18 | 0.14 | 0.1447 | 0.133 | 1050468 |
| 1719354900 | 0.1472 | -0.0025 | -1.67 | 0.154 | 0.154 | 0.14 | 870761 |
| 1719268500 | 0.1497 | 0.0096 | 6.85 | 0.1359 | 0.155 | 0.134 | 2212519 |
| 1719009300 | 0.1401 | 0.0116 | 9.03 | 0.1246 | 0.1514 | 0.1246 | 2713844 |
| 1718922900 | 0.1285 | -0.00555 | -4.14 | 0.1288 | 0.133099 | 0.1253 | 1091162 |
| 1718750100 | 0.13405 | 0.0056501 | 4.40 | 0.1317 | 0.138 | 0.1287 | 1806198 |
| 1718663700 | 0.1283999 | -0.0215 | -14.34 | 0.1501 | 0.1501 | 0.1231 | 2161468 |
| 1718404500 | 0.1499 | -0.0065 | -4.16 | 0.145 | 0.1548 | 0.1411 | 1493945 |
| 1718318100 | 0.1564 | 0.0002 | 0.13 | 0.157 | 0.158999 | 0.1437 | 3039103 |
| 1718231700 | 0.1562 | -0.0215 | -12.10 | 0.158 | 0.1658 | 0.1429 | 4512292 |
| 1718145300 | 0.1777 | 0.0389 | 28.03 | 0.19 | 0.211 | 0.156 | 86373388 |
| 1718058900 | 0.1388 | 0.0047 | 3.50 | 0.1398 | 0.1533 | 0.133 | 524611 |
| 1717799700 | 0.1341 | -0.01445 | -9.73 | 0.1335 | 0.1447 | 0.133 | 1643363 |
| 1717713300 | 0.1485499 | -0.00725 | -4.65 | 0.1588 | 0.1588 | 0.1459 | 706839 |
| 1717626900 | 0.1558 | 0.0089 | 6.06 | 0.1495 | 0.1588 | 0.1411 | 937812 |
| 1717540500 | 0.1469 | -0.009 | -5.77 | 0.1545 | 0.1545 | 0.1405 | 1401820 |
| 1717454100 | 0.1559 | 0.0015 | 0.97 | 0.1555 | 0.16 | 0.15 | 629031 |
| 1717194900 | 0.1544 | -0.0092 | -5.62 | 0.1648 | 0.1699 | 0.1521 | 1091025 |
| 1717108500 | 0.1636 | -0.009 | -5.21 | 0.1674 | 0.184 | 0.1601 | 1574667 |
| 1717022100 | 0.1726 | -0.0296 | -14.64 | 0.1748 | 0.195 | 0.1621 | 2537088 |
| 1716935700 | 0.2022 | 0.0484 | 31.47 | 0.1539 | 0.2054999 | 0.1539 | 6024470 |
| 1716590100 | 0.1538 | -0.0002 | -0.13 | 0.155 | 0.166 | 0.1501 | 1870112 |
| 1716503700 | 0.154 | -0.0257 | -14.30 | 0.1761 | 0.179 | 0.1515 | 2010861 |
| 1716417300 | 0.1797 | -0.02 | -10.02 | 0.175 | 0.21 | 0.175 | 1809166 |
| 1716330900 | 0.1997 | -0.0063 | -3.06 | 0.17 | 0.2 | 0.17 | 3566404 |
| 1716244500 | 0.206 | -0.007 | -3.29 | 0.2049999 | 0.239 | 0.191 | 6670300 |
| 1715985300 | 0.213 | -0.007 | -3.18 | 0.3649 | 0.425 | 0.1701 | 58291971 |
| 1715898900 | 0.22 | 0.0918 | 71.61 | 0.1282 | 0.31 | 0.124 | 33826900 |
| 1715812500 | 0.1282 | -0.005 | -3.75 | 0.1274 | 0.1315 | 0.12 | 465033 |
| 1715726100 | 0.1332 | 0.00855 | 6.86 | 0.1313 | 0.14 | 0.112 | 1158921 |
| 1715639700 | 0.12465 | 0.01125 | 9.92 | 0.12 | 0.13 | 0.1103 | 1142934 |
| 1715380500 | 0.1134 | -0.0165 | -12.70 | 0.126 | 0.134399 | 0.1061 | 1522479 |
| 1715294100 | 0.1298999 | 0.0005999 | 0.46 | 0.133 | 0.1346 | 0.126601 | 464351 |
| 1715207700 | 0.1293 | -0.0063 | -4.65 | 0.1315 | 0.135 | 0.1251 | 400344 |
| 1715121300 | 0.1356 | -0.0034 | -2.45 | 0.139 | 0.139 | 0.126 | 535570 |
| 1715034900 | 0.139 | 0.0115 | 9.02 | 0.135 | 0.1449 | 0.126 | 1331893 |
| 1714775700 | 0.1275 | -0.00625 | -4.67 | 0.1355 | 0.1355 | 0.1243 | 581957 |
| 1714689300 | 0.13375 | 0.0038501 | 2.96 | 0.1234 | 0.1355 | 0.1234 | 1132366 |
| 1714602900 | 0.1298999 | 0.0033999 | 2.69 | 0.1288999 | 0.1349 | 0.1238 | 248260 |
| 1714516500 | 0.1265 | 0.0022 | 1.77 | 0.1355 | 0.1355 | 0.124 | 449949 |
| 1714430100 | 0.1243 | -0.0046 | -3.57 | 0.1323 | 0.1323 | 0.1215 | 357776 |
| 1714170900 | 0.1288999 | -0.0001 | -0.08 | 0.1298999 | 0.137 | 0.1214 | 782034 |
| 1714084500 | 0.129 | 0.0032 | 2.54 | 0.124 | 0.138 | 0.1206 | 791754 |
| 1713998100 | 0.1258 | 0 | 0.00 | 0.126 | 0.13 | 0.1201 | 453698 |
| 1713911700 | 0.1258 | -0.01 | -7.36 | 0.1296 | 0.135 | 0.1225 | 738858 |
| 1713825300 | 0.1358 | 0.0148 | 12.23 | 0.116 | 0.147 | 0.1157 | 1425276 |
| 1713566100 | 0.121 | -0.009 | -6.92 | 0.1261 | 0.1261 | 0.117 | 693192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
