Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KYMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 38.17 | -2.35 | -5.80% | 39.29 | 39.3591 | 37.39 | 592,948 |
| Jan 08 2025 | 40.52 | -0.40 | -0.98% | 40.265 | 41.20 | 40.08 | 319,412 |
| Jan 07 2025 | 40.92 | 1.02 | 2.56% | 40.48 | 42.06 | 39.16 | 449,608 |
| Jan 06 2025 | 39.90 | -1.69 | -4.06% | 41.435 | 43.235 | 39.86 | 670,446 |
| Jan 03 2025 | 41.59 | 0.70 | 1.71% | 40.855 | 42.39 | 40.41 | 290,611 |
| Jan 02 2025 | 40.89 | 0.66 | 1.64% | 40.00 | 41.93 | 39.95 | 387,473 |
| Dec 31 2024 | 40.23 | 0.91 | 2.31% | 39.63 | 40.45 | 39.32 | 572,605 |
| Dec 30 2024 | 39.32 | -0.79 | -1.97% | 39.69 | 39.84 | 38.175 | 347,590 |
| Dec 27 2024 | 40.11 | -1.91 | -4.55% | 41.975 | 42.67 | 39.78 | 425,797 |
| Dec 26 2024 | 42.02 | 1.20 | 2.94% | 40.33 | 42.33 | 39.29 | 349,995 |
| Dec 24 2024 | 40.82 | 0.03 | 0.07% | 40.45 | 41.705 | 40.14 | 107,147 |
| Dec 23 2024 | 40.79 | 0.13 | 0.32% | 40.30 | 40.85 | 39.99 | 215,903 |
| Dec 20 2024 | 40.66 | 1.52 | 3.88% | 38.24 | 40.775 | 38.24 | 1,087,106 |
| Dec 19 2024 | 39.14 | 0.08 | 0.20% | 39.05 | 39.589 | 37.09 | 845,910 |
| Dec 18 2024 | 39.06 | -3.24 | -7.66% | 42.20 | 42.63 | 38.62 | 538,723 |
| Dec 17 2024 | 42.30 | -0.76 | -1.76% | 42.46 | 43.45 | 41.66 | 574,643 |
| Dec 16 2024 | 43.06 | 0.93 | 2.21% | 42.04 | 44.17 | 41.92 | 421,341 |
| Dec 13 2024 | 42.13 | -0.04 | -0.09% | 41.82 | 43.02 | 40.95 | 422,831 |
| Dec 12 2024 | 42.17 | -2.85 | -6.32% | 45.00 | 45.05 | 41.03 | 543,279 |
| Dec 11 2024 | 45.015 | -0.04 | -0.08% | 45.945 | 46.66 | 44.93 | 282,331 |
| Dec 10 2024 | 45.05 | 1.40 | 3.21% | 43.605 | 45.38 | 43.06 | 489,642 |
| Dec 09 2024 | 43.65 | -3.02 | -6.47% | 46.99 | 47.41 | 43.23 | 656,071 |
| Dec 06 2024 | 46.67 | 2.59 | 5.88% | 44.17 | 47.42 | 44.17 | 366,884 |
| Dec 05 2024 | 44.08 | -1.94 | -4.22% | 45.86 | 46.37 | 43.66 | 284,414 |
| Dec 04 2024 | 46.02 | -0.89 | -1.90% | 47.35 | 47.36 | 45.22 | 369,656 |
| Dec 03 2024 | 46.91 | -0.83 | -1.74% | 47.37 | 47.37 | 46.03 | 445,954 |
| Dec 02 2024 | 47.74 | 0.89 | 1.90% | 48.585 | 49.28 | 47.65 | 544,351 |
| Nov 29 2024 | 46.85 | -0.01 | -0.02% | 47.085 | 47.085 | 46.31 | 181,450 |
| Nov 27 2024 | 46.86 | 0.88 | 1.91% | 46.95 | 47.73 | 46.15 | 384,507 |
| Nov 26 2024 | 45.98 | -1.04 | -2.21% | 47.565 | 47.565 | 44.7502 | 965,456 |
| Nov 25 2024 | 47.02 | 2.04 | 4.54% | 46.08 | 48.29 | 45.695 | 540,051 |
| Nov 22 2024 | 44.98 | 1.47 | 3.38% | 43.305 | 45.94 | 43.305 | 553,473 |
| Nov 21 2024 | 43.51 | -0.54 | -1.23% | 44.61 | 44.74 | 42.87 | 507,573 |
| Nov 20 2024 | 44.05 | 1.21 | 2.82% | 42.75 | 44.105 | 42.10 | 383,798 |
| Nov 19 2024 | 42.84 | 0.43 | 1.01% | 42.09 | 42.89 | 41.50 | 375,696 |
| Nov 18 2024 | 42.41 | 0.45 | 1.07% | 42.03 | 43.08 | 41.12 | 403,237 |
| Nov 15 2024 | 41.96 | -3.99 | -8.67% | 45.00 | 45.00 | 41.50 | 798,193 |
| Nov 14 2024 | 45.945 | -2.69 | -5.52% | 48.45 | 48.70 | 45.89 | 409,393 |
| Nov 13 2024 | 48.63 | -1.37 | -2.74% | 50.54 | 51.05 | 48.63 | 278,491 |
| Nov 12 2024 | 50.00 | -1.84 | -3.55% | 51.05 | 52.485 | 49.12 | 306,630 |
| Nov 11 2024 | 51.84 | 0.89 | 1.75% | 51.97 | 53.23 | 51.45 | 382,110 |
| Nov 08 2024 | 50.95 | 1.09 | 2.19% | 49.58 | 51.13 | 49.39 | 295,973 |
| Nov 07 2024 | 49.86 | 0.38 | 0.77% | 49.79 | 50.99 | 48.58 | 430,972 |
| Nov 06 2024 | 49.48 | 1.79 | 3.75% | 50.71 | 51.14 | 48.465 | 676,573 |
| Nov 05 2024 | 47.69 | 0.62 | 1.32% | 46.98 | 48.88 | 46.345 | 342,921 |
| Nov 04 2024 | 47.07 | 0.60 | 1.29% | 46.10 | 47.925 | 45.16 | 301,990 |
| Nov 01 2024 | 46.47 | 0.30 | 0.65% | 47.10 | 47.6526 | 45.20 | 432,457 |
| Oct 31 2024 | 46.17 | -1.50 | -3.15% | 44.03 | 46.98 | 43.5325 | 739,572 |
| Oct 30 2024 | 47.67 | -0.82 | -1.69% | 47.735 | 48.565 | 47.255 | 291,894 |
| Oct 29 2024 | 48.49 | -0.59 | -1.20% | 48.20 | 49.155 | 47.75 | 354,580 |
| Oct 28 2024 | 49.08 | 1.09 | 2.27% | 49.28 | 50.29 | 48.84 | 320,414 |
| Oct 25 2024 | 47.99 | -0.74 | -1.52% | 49.025 | 49.525 | 47.07 | 430,325 |
| Oct 24 2024 | 48.73 | -0.03 | -0.06% | 48.95 | 49.63 | 48.37 | 280,324 |
| Oct 23 2024 | 48.76 | 0.39 | 0.81% | 48.25 | 49.33 | 47.50 | 560,923 |
| Oct 22 2024 | 48.37 | 1.81 | 3.89% | 46.485 | 48.58 | 46.45 | 301,225 |
| Oct 21 2024 | 46.56 | 0.15 | 0.32% | 46.23 | 46.885 | 45.535 | 281,501 |
| Oct 18 2024 | 46.41 | 0.16 | 0.35% | 46.58 | 46.9799 | 45.71 | 222,933 |
| Oct 17 2024 | 46.25 | -2.77 | -5.65% | 48.89 | 49.42 | 46.18 | 290,612 |
| Oct 16 2024 | 49.02 | 4.22 | 9.42% | 45.10 | 49.17 | 44.66 | 371,264 |
| Oct 15 2024 | 44.80 | -1.25 | -2.71% | 46.43 | 46.47 | 44.35 | 389,564 |
| Oct 14 2024 | 46.05 | 1.03 | 2.29% | 44.74 | 46.50 | 44.74 | 193,401 |
