Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 34.00 | 38.50 | 28.13 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 31.50 | 36.00 | 8.50 | 33.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 15.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 24.20 | 28.50 | 14.50 | 26.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 21.50 | 26.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 19.00 | 23.50 | 22.10 | 21.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 14.00 | 18.50 | 1.80 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 9.60 | 13.50 | 14.80 | 11.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 5.90 | 7.50 | 7.80 | 6.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 45.00 | 1.80 | 5.50 | 3.50 | 3.65 | 0.50 | 16.67 % | 1 | 3 | 11/26/2024 |
| 50.00 | 0.10 | 4.60 | 1.00 | 2.35 | 0.00 | 0.00 % | 0 | 27 | - |
| 55.00 | 0.50 | 4.90 | 2.82 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.15 | 4.90 | 2.17 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 65.00 | 1.05 | 2.20 | 1.05 | 1.625 | 0.00 | 0.00 % | 0 | 12 | - |
| 70.00 | 0.50 | 4.90 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 4.00 | 3.20 | 4.00 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 0.75 | 4.90 | 0.75 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 1.20 | 4.90 | 1.20 | 3.05 | 0.00 | 0.00 % | 0 | 326 | - |
| 20.00 | 1.10 | 4.90 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 119 | - |
| 22.50 | 1.55 | 4.90 | 1.55 | 3.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 1.10 | 4.90 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 30.00 | 1.10 | 4.90 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 35.00 | 0.10 | 4.90 | 1.55 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.05 | 2.60 | 2.60 | 1.825 | 0.00 | 0.00 % | 0 | 205 | - |
| 50.00 | 3.00 | 6.50 | 5.40 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 7.20 | 10.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 11.50 | 15.90 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 17.30 | 21.00 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 21.70 | 26.30 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
