We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 29.00 | 33.00 | 20.80 | 31.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 26.50 | 30.50 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.00 | 16.00 | 4.07 | 14.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 35.00 | 8.10 | 11.50 | 13.01 | 9.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 4.60 | 8.00 | 5.75 | 6.30 | -3.15 | -35.39 % | 0 | 11 | - |
| 45.00 | 1.15 | 4.90 | 5.32 | 3.025 | 0.00 | 0.00 % | 0 | 203 | - |
| 50.00 | 0.95 | 5.00 | 2.80 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.05 | 1.95 | 1.55 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 0.15 | 2.25 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 59 | - |
| 15.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 1.10 | 5.00 | 1.10 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.50 | 1.90 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 35.00 | 0.06 | 2.40 | 0.06 | 1.23 | 0.00 | 0.00 % | 0 | 22 | - |
| 40.00 | 1.10 | 3.20 | 2.40 | 2.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 45.00 | 2.20 | 6.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.20 | 9.20 | 7.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 10.00 | 13.90 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
