ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KYTX Kyverna Therapeutics Inc

2.85
-0.04 (-1.38%)
Last Updated: 10:46:59
Delayed by 15 minutes

KYTX Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2025 2.89 -0.08 -2.69% 2.97 3.0599 2.87 325,325
Feb 18 2025 2.97 -0.06 -1.98% 3.10 3.14 2.935 331,105
Feb 14 2025 3.03 -0.01 -0.33% 3.06 3.2397 3.01 295,875
Feb 13 2025 3.04 0.38 14.29% 2.66 3.18 2.66 463,477
Feb 12 2025 2.66 -0.27 -9.22% 2.90 2.945 2.645 797,458
Feb 11 2025 2.93 -0.08 -2.66% 2.98 3.07 2.9148 221,418
Feb 10 2025 3.01 0.01 0.33% 3.00 3.06 2.965 216,654
Feb 07 2025 3.00 -0.11 -3.54% 3.10 3.11 3.00 177,780
Feb 06 2025 3.11 -0.16 -4.89% 3.25 3.2633 3.10 112,338
Feb 05 2025 3.27 0.20 6.51% 3.10 3.40 3.0901 409,622
Feb 04 2025 3.07 -0.03 -0.97% 3.12 3.21 3.02 437,050
Feb 03 2025 3.10 -0.14 -4.32% 3.23 3.28 3.06 365,487
Jan 31 2025 3.24 -0.07 -2.11% 3.4239 3.54 3.215 533,034
Jan 30 2025 3.31 0.07 2.16% 3.27 3.47 3.16 411,535
Jan 29 2025 3.24 -0.33 -9.24% 3.54 3.64 3.24 304,857
Jan 28 2025 3.57 -0.02 -0.56% 3.57 3.68 3.45 265,129
Jan 27 2025 3.59 -0.01 -0.28% 3.60 4.0593 3.535 402,720
Jan 24 2025 3.60 0.31 9.42% 3.37 3.9499 3.33 2,873,441
Jan 23 2025 3.29 0.00 0.00% 3.29 3.29 3.29 0
Jan 22 2025 3.29 -0.05 -1.50% 3.34 3.4999 3.29 260,845
Jan 21 2025 3.34 0.01 0.30% 3.35 3.44 3.22 231,340
Jan 17 2025 3.33 -0.10 -2.92% 3.51 3.525 3.295 183,293
Jan 16 2025 3.43 0.14 4.26% 3.27 3.4674 3.24 290,748
Jan 15 2025 3.29 -0.04 -1.20% 3.42 3.4688 3.27 177,691
Jan 14 2025 3.33 0.04 1.22% 3.34 3.455 3.295 277,898
Jan 13 2025 3.29 -0.16 -4.64% 3.48 3.50 3.275 357,776
Jan 10 2025 3.45 -0.35 -9.21% 3.70 3.70 3.41 389,480
Jan 08 2025 3.80 -0.06 -1.55% 4.09 4.09 3.67 264,174
Jan 07 2025 3.86 0.05 1.31% 3.81 3.93 3.78 209,766
Jan 06 2025 3.81 -0.29 -7.07% 4.16 4.17 3.78 231,036
Jan 03 2025 4.10 0.18 4.59% 3.93 4.26 3.8714 393,619
Jan 02 2025 3.92 0.18 4.81% 3.81 4.16 3.7205 216,077
Dec 31 2024 3.74 0.10 2.61% 3.67 3.78 3.62 188,319
Dec 30 2024 3.645 -0.35 -8.65% 3.97 3.97 3.54 573,665
Dec 27 2024 3.99 0.01 0.25% 3.93 4.0734 3.88 140,030
Dec 26 2024 3.98 0.02 0.51% 3.86 4.08 3.85 157,241
Dec 24 2024 3.96 0.04 1.02% 3.90 3.98 3.73 117,486
Dec 23 2024 3.92 -0.08 -2.00% 4.00 4.00 3.82 183,381
Dec 20 2024 4.00 0.13 3.36% 3.82 4.09 3.76 1,404,265
Dec 19 2024 3.87 0.08 2.11% 3.85 3.87 3.625 398,569
Dec 18 2024 3.79 -0.40 -9.55% 4.28 4.28 3.77 351,865
Dec 17 2024 4.19 -0.05 -1.18% 4.21 4.28 4.03 294,480
Dec 16 2024 4.24 -0.18 -4.07% 4.44 4.60 4.18 296,859
Dec 13 2024 4.42 -0.04 -0.90% 4.45 4.585 4.25 305,001
Dec 12 2024 4.46 -0.23 -4.90% 4.61 4.775 4.46 223,977
Dec 11 2024 4.69 0.10 2.18% 4.75 4.82 4.50 304,607
Dec 10 2024 4.59 -0.27 -5.56% 4.86 4.96 4.56 274,000
Dec 09 2024 4.86 0.31 6.81% 4.59 5.225 4.57 673,251
Dec 06 2024 4.55 -0.10 -2.15% 4.72 4.7584 4.50 348,626
Dec 05 2024 4.65 -0.30 -6.06% 4.95 4.995 4.55 358,606
Dec 04 2024 4.95 -0.42 -7.82% 5.40 5.40 4.9301 346,982
Dec 03 2024 5.37 -1.12 -17.26% 6.78 6.89 5.30 566,226
Dec 02 2024 6.49 0.72 12.48% 5.96 7.20 5.95 1,067,094
Nov 29 2024 5.77 0.34 6.26% 5.49 5.94 5.39 296,981
Nov 27 2024 5.43 0.37 7.31% 4.88 5.50 4.88 371,762
Nov 26 2024 5.06 -0.05 -0.98% 5.09 5.58 5.0101 392,783
Nov 25 2024 5.11 0.72 16.40% 4.77 5.23 4.46 511,231
Nov 22 2024 4.39 0.40 10.03% 4.00 4.42 3.92 270,312

Your Recent History

Delayed Upgrade Clock