We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 0.3605 | -0.0195 | -5.13 | 0.3748 | 0.4099 | 0.3518 | 2144193 |
| 1721774100 | 0.38 | -0.0825 | -17.84 | 0.4534 | 0.4599 | 0.3762 | 4309996 |
| 1721687700 | 0.4625 | -0.0626 | -11.92 | 0.5721 | 0.573 | 0.4591 | 4479581 |
| 1721428500 | 0.5251 | -0.0681 | -11.48 | 0.6055 | 0.612 | 0.5101 | 3544136 |
| 1721342100 | 0.5931999 | -0.0654 | -9.93 | 0.616 | 0.66 | 0.5907 | 4194984 |
| 1721255700 | 0.6586 | 0.0863 | 15.08 | 0.56 | 0.78 | 0.535 | 23932499 |
| 1721169300 | 0.5723 | 0.0144001 | 2.58 | 0.6028 | 0.6765 | 0.55 | 24836254 |
| 1721082900 | 0.5578999 | -0.3379 | -37.72 | 0.7513 | 0.8149999 | 0.5525 | 15185121 |
| 1720823700 | 0.8958 | -0.3442 | -27.76 | 1.07 | 1.105 | 0.8611 | 25416943 |
| 1720737300 | 1.24 | 0.57 | 85.57 | 1.04 | 1.58 | 0.92 | 225592514 |
| 1720650900 | 0.6682 | 0.4762 | 248.02 | 0.3 | 1.08 | 0.27 | 446541968 |
| 1720564500 | 0.192 | -0.0072 | -3.61 | 0.1971999 | 0.209 | 0.191 | 105945 |
| 1720478100 | 0.1991999 | -0.0014 | -0.70 | 0.2005 | 0.208 | 0.1951 | 206025 |
| 1720218900 | 0.2006 | -0.0104 | -4.93 | 0.2102 | 0.219 | 0.1933 | 351205 |
| 1720040640 | 0.211 | -0.0033 | -1.54 | 0.2142 | 0.2249 | 0.2026 | 89123 |
| 1719959700 | 0.2143 | -0.0025 | -1.15 | 0.2167 | 0.2289 | 0.2104 | 145960 |
| 1719873300 | 0.2168 | -0.0052 | -2.34 | 0.2389 | 0.2389 | 0.2168 | 145955 |
| 1719614100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1719527700 | 0.222 | 0.0133 | 6.37 | 0.235 | 0.239 | 0.214 | 284016 |
| 1719441300 | 0.2087 | 0.0105001 | 5.30 | 0.2054999 | 0.2298 | 0.2001 | 376331 |
| 1719354900 | 0.1981999 | -0.0278 | -12.30 | 0.23 | 0.231 | 0.1952 | 587528 |
| 1719268500 | 0.226 | -0.0416 | -15.55 | 0.2728999 | 0.28 | 0.2197 | 412584 |
| 1719009300 | 0.2676 | -0.0024 | -0.89 | 0.2533 | 0.27 | 0.2502 | 65114 |
| 1718922900 | 0.27 | 0.0289 | 11.99 | 0.245 | 0.2783 | 0.24001 | 143112 |
| 1718750100 | 0.2411 | 0.0111 | 4.83 | 0.2478 | 0.262 | 0.23 | 313440 |
| 1718663700 | 0.23 | -6.5E-5 | -0.03 | 0.229 | 0.2496 | 0.2285 | 206786 |
| 1718404500 | 0.230065 | -0.012235 | -5.05 | 0.2577 | 0.2577 | 0.1923 | 508373 |
| 1718318100 | 0.2423 | -0.0076 | -3.04 | 0.259 | 0.26 | 0.240098 | 93678 |
| 1718231700 | 0.2499 | -0.0122 | -4.65 | 0.2634 | 0.2636 | 0.2411 | 138183 |
| 1718145300 | 0.2621 | -0.0049 | -1.84 | 0.2669 | 0.268787 | 0.2501 | 17021 |
| 1718058900 | 0.267 | 0.0175 | 7.01 | 0.2554 | 0.2741 | 0.2416 | 73949 |
| 1717799700 | 0.2495 | -0.00485 | -1.91 | 0.2512 | 0.258599 | 0.2412 | 81813 |
| 1717713300 | 0.25435 | -0.01165 | -4.38 | 0.266 | 0.27 | 0.2407 | 175797 |
| 1717626900 | 0.266 | 0.0158 | 6.31 | 0.2489 | 0.27 | 0.2489 | 47054 |
| 1717540500 | 0.2502 | -0.0197 | -7.30 | 0.2636 | 0.2636 | 0.2406 | 80414 |
| 1717454100 | 0.2698999 | 0.0098999 | 3.81 | 0.2624 | 0.2698999 | 0.2522 | 60120 |
| 1717194900 | 0.26 | 0.0103 | 4.12 | 0.252 | 0.2776 | 0.24 | 187712 |
| 1717108500 | 0.2497 | 0.0077 | 3.18 | 0.24 | 0.2597999 | 0.24 | 113609 |
| 1717022100 | 0.242 | -0.032899 | -11.97 | 0.272 | 0.2782 | 0.2005 | 310756 |
| 1716935700 | 0.274899 | -0.004401 | -1.58 | 0.275 | 0.29 | 0.2611 | 167844 |
| 1716590100 | 0.2793 | 0.0093 | 3.44 | 0.271 | 0.2899 | 0.27 | 27648 |
| 1716503700 | 0.27 | -0.01225 | -4.34 | 0.2819999 | 0.289 | 0.27 | 50724 |
| 1716417300 | 0.28225 | 0.00045 | 0.16 | 0.28 | 0.2899 | 0.27 | 142014 |
| 1716330900 | 0.2818 | 0.0068 | 2.47 | 0.275 | 0.28737 | 0.2357 | 45775 |
| 1716244500 | 0.275 | -0.0072 | -2.55 | 0.2824999 | 0.28 | 0.2003 | 363792 |
| 1715985300 | 0.2822 | -0.0121 | -4.11 | 0.2901 | 0.2998 | 0.2819999 | 44673 |
| 1715898900 | 0.2943 | 0.0167 | 6.02 | 0.2788 | 0.3 | 0.271 | 91025 |
| 1715812500 | 0.2776 | -0.0122 | -4.21 | 0.28 | 0.2898 | 0.263 | 202763 |
| 1715726100 | 0.2898 | -0.0099 | -3.30 | 0.2846 | 0.2999 | 0.271 | 60691 |
| 1715639700 | 0.2997 | 0.0137001 | 4.79 | 0.2849999 | 0.299899 | 0.28 | 86803 |
| 1715380500 | 0.2859999 | -0.0018 | -0.63 | 0.2975 | 0.3 | 0.272 | 154186 |
| 1715294100 | 0.2878 | -0.0014 | -0.48 | 0.2892 | 0.294 | 0.2777 | 33307 |
| 1715207700 | 0.2892 | -0.0036 | -1.23 | 0.29 | 0.2998 | 0.271 | 62961 |
| 1715121300 | 0.2928 | 0.0127 | 4.53 | 0.29 | 0.3012 | 0.2811 | 244122 |
| 1715034900 | 0.2801 | 0.0081 | 2.98 | 0.2676 | 0.295 | 0.266 | 93972 |
| 1714775700 | 0.272 | -0.0105 | -3.72 | 0.2925 | 0.31 | 0.265 | 393768 |
| 1714689300 | 0.2824999 | -0.0162 | -5.42 | 0.3 | 0.3099 | 0.27 | 413188 |
| 1714602900 | 0.2987 | -0.0361 | -10.78 | 0.34 | 0.34 | 0.2852 | 681065 |
| 1714516500 | 0.3348 | -0.0202 | -5.69 | 0.351 | 0.367351 | 0.3192 | 105478 |
| 1714430100 | 0.355 | -0.015 | -4.05 | 0.3749 | 0.38 | 0.352 | 45403 |
| 1714170900 | 0.37 | 5.0E-5 | 0.01 | 0.3646 | 0.389 | 0.357 | 55572 |
| 1714084500 | 0.36995 | -0.01905 | -4.90 | 0.3815 | 0.4019 | 0.34 | 169279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
