Kazia Therapeutics KZIA - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kazia Therapeutics Ltd (KZIA)
Kazia Therapeutics Ltd (KZIA) Options

Kazia Therapeutics Ltd (KZIA)

3.40

0.07

(2.10%)

Closed December 17 4:00PM

Delayed by 15 minutes

3.40

0.00

(0.00%)

After Hours: 7:44PM

Delayed by 15 minutes

KZIA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	2.85	5.00	2.85	3.925	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	5.00	2.60	2.525	0.00	0.00 %	0	16	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.20	0.40	0.00	0.00 %	0	1	-
10.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	51	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	5.00	0.70	2.575	0.00	0.00 %	0	35	-
7.50	2.10	6.50	0.00	4.30	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
12.50	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUKKNukkleus Inc	$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	$ 1.41 (-61.37%)	758.95k
TNYATenaya Therapeutics Inc	$ 1.395 (-51.56%)	42.45M
ORKTOrangeKloud Technology Inc	$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	$ 1.395 (-39.35%)	18.16M
DBGIDigital Brands Group Inc	$ 2.46 (-37.88%)	805.23k
RIMEAlgorhythm Holdings Inc	$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	$ 0.0442 (8.33%)	222.55M

subslover

subslover 2 months ago

Thanks for the heads up!😆

tw0122

tw0122 2 months ago

Reverse split completed watch for a reversal then add some

tw0122

tw0122 2 months ago

KZIA .36 to .50s + 50% . Aussie company little run

Awl416

Awl416 3 months ago

Who? lol

KAZIA EXECUTES LICENSING AGREEMENT WITH QIMR BERGHOFER

Dantheoneman

Dantheoneman 5 months ago

Big Upward Move Coming. FDA Approval Probably

Hercules1

Hercules1 5 months ago

$1 break is close.

Hercules1

Hercules1 5 months ago

Buying is picking up

Hercules1

Hercules1 5 months ago

.70 close is a good possibility.

Grabbed a few more.

XenaLives

XenaLives 5 months ago

More charts... se replied to for long term chart.

trendzone

trendzone 5 months ago

Heading back below $0.50 the sellers of the $0.50 puts morons served on a half shell

LionsPride

LionsPride 5 months ago

credentials still work hadnt been here in a few years

LionsPride

LionsPride 5 months ago

interesting volume 3rd leg next week hmmmm

GhosTraderX

GhosTraderX 5 months ago

After Hours trading looking Good...

Should open above 1.50 at 9:30am...

Bought the Dip at 1.00 average...

GhosT

BurgerKing82

BurgerKing82 5 months ago

Is it too high to buy....Volume was good...Has seemed to Wane a bit...

BurgerKing82

BurgerKing82 5 months ago

Good Call Ghost...This thing ran from 20 to 160 in a couple days...wow...I remember seeing it at 30...

GhosTraderX

GhosTraderX 5 months ago

Closed my Position at 1.45 average...

On watch for now...

GhosT

TrendTrade2016

TrendTrade2016 5 months ago

subslover

subslover 5 months ago

Thank you Tommyboy🥰

TommyBoyTrader9460

TommyBoyTrader9460 5 months ago

$KZIA
https://x.com/autumnsdad1/status/1811385687272243697?s=61

subslover

subslover 5 months ago

If you can stomach the volatility then you will be just fine!

maq1214

maq1214 5 months ago

Yes indeed ! Have they applied for FDA

subslover

subslover 5 months ago

I feel you have to go with Xena's chart in the long term. The News yesterday was huge and moving forward if this passes phase 3 FDA approval a major pharmaceutical Company will buy it out!

maq1214

maq1214 5 months ago

Hi all. im new here. The explosion yesterday brought me to this stock. Am I late or has this got the potential to break over a dollar. thanks

XenaLives

XenaLives 5 months ago

Intriguing long term chart...

another chart:

TrendTrade2016

TrendTrade2016 5 months ago

Zardiw

Zardiw 5 months ago

$KZIA +248% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Z

Invest-in-America

Invest-in-America 5 months ago

KZIA: My BAD!!! ("Finviz", below, says YOU are correct!!)
https://finviz.com/quote.ashx?t=KZIA&p=d
Google, below, mislead me:
https://www.google.com/search?q=kzia+stock+float&sca_esv=54722a0b5ffac30e&sca_upv=1&source=lnms&sa=X&ved=2ahUKEwjyta_75Z2HAxWIBe8CHd5GABEQ0pQJegQIBRAC&biw=1366&bih=657&dpr=1

Cuppy

Cuppy 5 months ago

The outstanding shares are only about 23,000,000:
https://www.otcmarkets.com/stock/KZIA/security

subslover

subslover 5 months ago

Nice strong A.H. close at .95 :)

GhosTraderX

GhosTraderX 5 months ago

After Hours trading looking good...

Should open above 1.00 at 9:30am...

Bought the Dip 0.58 average...

GhosT

Invest-in-America

Invest-in-America 5 months ago

KZIA: 243-million Float, & yet soared like that??? (O.K., so there goes the old "Small-Float" theory.)

glenn1919

glenn1919 5 months ago

KZIA........................................https://stockcharts.com/h-sc/ui?s=KZIA&p=W&b=5&g=0&id=p86431144783

madras50

madras50 5 months ago

yeah, mine wasn't top of cloud but .40 to .82 not bad i guess

KOmani

KOmani 5 months ago

One of the drugs with the Standard of care for glioblastoma is Temodar.

Temodar had sales of $800 million in 2022.

Hmmm .... makes this stock with a market cap of less than $30 million look interesting?

We shall see, but it looks good....

TrendTrade2016

TrendTrade2016 5 months ago

NO...TOP OF CLOUD EXIT

madras50

madras50 5 months ago

you still holding?

TrendTrade2016

TrendTrade2016 5 months ago

WOW YOU ARE GOOD...CALLING HALTS DOES NOT MAKE $$$

Awl416

Awl416 5 months ago

TrendTrade2016

TrendTrade2016 5 months ago

KZIA...DOLLA BREAK

TrendTrade2016

TrendTrade2016 5 months ago

KZIA...TOP WEEKLY CLOUD TEST COMING UP

TrendTrade2016

TrendTrade2016 5 months ago

HERE WE GO TO A DOLLA

Adam16

Adam16 5 months ago

Why don’t I ever get lucky like this? Smh

subslover

subslover 5 months ago

Let's get back over $1.00 and b become compliant again :)

Awl416

Awl416 5 months ago

TrendTrade2016

TrendTrade2016 5 months ago

KZIA...78C HALT....LETS SEE A DOLLAR

TrendTrade2016

TrendTrade2016 5 months ago

KZIA...HERE WE GO TO 77C

TrendTrade2016

TrendTrade2016 5 months ago

KZIA...77C MAGNET UP AHEAD

TrendTrade2016

TrendTrade2016 5 months ago

KZIA HERE WE GO ...NEW HIGH BREAK

TrendTrade2016

TrendTrade2016 5 months ago

KZIA...HERE WE GO

TrendTrade2016

TrendTrade2016 5 months ago

KZIA HERE WE GO

Kazia Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions